Agent Ted (TED) Canlı Fiyat

Agent Ted logo
TEDAgent Ted
RUB 0,428353 -3.91%
Piyasa değeri
RUB 429,06M
3.68%
Hacim (24s)
RUB 157.549
6.82%
Dolaşımdaki miktar
1.000.000.000 TED
Yayın tarihi
-

Data provided by Coingecko API

TED Fiyat İstatistikleri

Fiyat / Agent Ted Fiyatı Bugün

Agent Ted Fiyatı
RUB 0,428353

Fiyat Değişimi

RUB -0,01742794
3.91%
24s Düşük / 24s Yüksek
RUB 0,425968 / RUB 0,450934

Alım Satım Hacmi

RUB 157.549
6.82%
Hacim / Piyasa Değeri
0,00036719526
Piyasa hakimiyeti
0,00013402895%
Piyasa sıralaması
#2258

Agent Ted Arzı

Daloşımdaki Arz
1.000.000.000 TED
Toplam Arz
1.000.000.000 TED
Maks Arz
1.000.000.000 TED

Agent Ted piyasa değeri

Piyasa Değeri
RUB 429.060.550
3.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 429.060.550
2.82%

Dünkü Agent Ted Fiyatı

Dünkü Düşük / Yüksek
RUB 0,44055814 / RUB 0,44247929
Dünkü Açılış / Kapanış
RUB 0,44055814 / RUB 0,44247929
Dünkü Değişim
2.98%
Dünkü Hacim
RUB 152.090,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,003850945 / RUB 0,0061081604
30g Düşük/30g Yüksek
RUB 0,4267642 / RUB 0,4496814
90g Düşük/90g Yüksek
RUB 0,42496446 / RUB 0,49171102
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31078075 / RUB 0,49171102
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
RUB 4,17
89.72%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
RUB 0,01874901
2184.67%

Data provided by Coingecko API

TED'den RUB'ye Dönüştürücü

Agent Ted
Agent TedTED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TED Safely with 3Commas

Use a proven backtested strategy for TED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Agent Ted Fiyat Tablosu (TED'den RUB'ye)

    TEDRUB TradingView tarafından

    Agent Ted Borsaları

    Instant crypto to crypto exchange coming soon!

    Agent Ted Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,431528
    RUB 0
    RUB 0,449681
    RUB 0,431528
    30.08.2025
    RUB 0,44702
    RUB 0,431528
    RUB 0,448509
    RUB 0,424964
    29.08.2025
    RUB 0,479019
    RUB 0,44702
    RUB 0,491711
    RUB 0,437134
    28.08.2025
    RUB 0,428517
    RUB 0,479019
    RUB 0,474212
    RUB 0,428517
    27.08.2025
    RUB 0,353247
    RUB 0,428517
    RUB 0,432669
    RUB 0,35173
    26.08.2025
    RUB 0,313234
    RUB 0,353247
    RUB 0,355407
    RUB 0,310781
    25.08.2025
    RUB 0,349561
    RUB 0,313234
    RUB 0,361523
    RUB 0,313563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 49 dakika ve 21 saniye

    Explore Our Other Products for TED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.646
    1.04%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,51B
    2
    RUB 4.377,83
    1.76%
    Piyasa değeriRUB 530,09B
    HacimRUB 23,58B
    4
    RUB 2,72
    3.98%
    Piyasa değeriRUB 162,4B
    HacimRUB 4,85B
    5
    RUB 851,5
    1.02%
    Piyasa değeriRUB 118,76B
    HacimRUB 945,59M
    6
    RUB 198,01
    3.27%
    Piyasa değeriRUB 107,34B
    HacimRUB 5,93B
    10
    RUB 0,209678
    4.12%
    Piyasa değeriRUB 31,68B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2256
    RUB 0,431289
    7.98%
    Piyasa değeriRUB 431,33M
    HacimRUB 3,3M
    2257
    RUB 0,432397
    9.59%
    Piyasa değeriRUB 431,32M
    HacimRUB 26,39M
    2255
    RUB 79,67
    0.10%
    Piyasa değeriRUB 430,23M
    HacimRUB 868.437
    2259
    Piyasa değeriRUB 429,02M
    HacimRUB 39,18M
    2260
    RUB 0,01713403
    0.93%
    Piyasa değeriRUB 428,76M
    HacimRUB 9,49M

    Data provided by Coingecko API