AID (AID) Canlı Fiyat

AID logo
AIDAID
JPY 80,18+ 3.79%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.019.275
23.35%
Dolaşımdaki miktar
0 AID
Yayın tarihi
-

Data provided by Coingecko API

AID Fiyat İstatistikleri

Fiyat / AID Fiyatı Bugün

AID Fiyatı
JPY 80,18

Fiyat Değişimi

JPY 2,93
3.79%
24s Düşük / 24s Yüksek
JPY 77,25 / JPY 80,18

Alım Satım Hacmi

JPY 1.019.275
23.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AID Arzı

Daloşımdaki Arz
0 AID
Toplam Arz
100.000.000 AID
Maks Arz
100.000.000 AID

AID piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.017.758.900
2.15%

Dünkü AID Fiyatı

Dünkü Düşük / Yüksek
JPY 78,474926 / JPY 78,502072
Dünkü Açılış / Kapanış
JPY 78,474926 / JPY 78,502072
Dünkü Değişim
2.16%
Dünkü Hacim
JPY 479.616,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,51165834 / JPY 0,56500457
30g Düşük/30g Yüksek
JPY 77,044385 / JPY 79,192929
90g Düşük/90g Yüksek
JPY 75,577394 / JPY 83,383859
52 Hafta Düşük / 52 Hafta Yüksek
JPY 75,577394 / JPY 85,688954
Tüm Zamanlar YüksekAğu 21, 2025 (20 gün önce)
JPY 100,55
20.30%
Tüm Zamanlar DüşükMay 7, 2025 (4 ay önce)
JPY 26,86
198.40%

Data provided by Coingecko API

AID'den JPY'ye Dönüştürücü

AID
AIDAID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AID Safely with 3Commas

Use a proven backtested strategy for AID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AID Fiyat Tablosu (AID'den JPY'ye)

    AIDJPY TradingView tarafından

    AID Borsaları

    Instant crypto to crypto exchange coming soon!

    AID Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 78,690693
    JPY 0
    JPY 79,192929
    JPY 77,044385
    08.09.2025
    JPY 83,106328
    JPY 78,690693
    JPY 83,383859
    JPY 75,577394
    07.09.2025
    JPY 81,038235
    JPY 83,106328
    JPY 82,932063
    JPY 81,033389
    06.09.2025
    JPY 80,635549
    JPY 81,038235
    JPY 81,039069
    JPY 80,356053
    05.09.2025
    JPY 81,030998
    JPY 80,635549
    JPY 81,483891
    JPY 79,58628
    04.09.2025
    JPY 81,299756
    JPY 81,030998
    JPY 81,480956
    JPY 80,560894
    03.09.2025
    JPY 84,48926
    JPY 81,299756
    JPY 85,688954
    JPY 80,795743

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 0 saniye

    Explore Our Other Products for AID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.649
    0.11%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,51B
    2
    JPY 4.344,56
    0.37%
    Piyasa değeriJPY 523,42B
    HacimJPY 25,14B
    3
    JPY 2,98
    1.62%
    Piyasa değeriJPY 177,35B
    HacimJPY 4,36B
    5
    JPY 886,39
    0.54%
    Piyasa değeriJPY 123,17B
    HacimJPY 1,08B
    6
    JPY 220,35
    1.04%
    Piyasa değeriJPY 119,37B
    HacimJPY 9,15B
    9
    JPY 0,241208
    2.05%
    Piyasa değeriJPY 36,34B
    HacimJPY 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API