AGIX (AGX) Canlı Fiyat

AGIX logo
AGXAGIX
JPY 0,462069 -12.09%
Piyasa değeri
JPY 46,26M
11.97%
Hacim (24s)
JPY 298.122
0.37%
Dolaşımdaki miktar
100.000.000 AGX
Yayın tarihi
-

Data provided by Coingecko API

AGX Fiyat İstatistikleri

Fiyat / AGIX Fiyatı Bugün

AGIX Fiyatı
JPY 0,462069

Fiyat Değişimi

JPY -0,06353068
12.09%
24s Düşük / 24s Yüksek
JPY 0,461429 / JPY 0,52697

Alım Satım Hacmi

JPY 298.122
0.37%
Hacim / Piyasa Değeri
0,0064446666
Piyasa hakimiyeti
0,0000079669967%
Piyasa sıralaması
#5731

AGIX Arzı

Daloşımdaki Arz
100.000.000 AGX
Toplam Arz
100.000.000 AGX
Maks Arz
100.000.000 AGX

AGIX piyasa değeri

Piyasa Değeri
JPY 46.258.716
11.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 46.258.716
8.99%

Dünkü AGIX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,50731264 / JPY 0,50920042
Dünkü Açılış / Kapanış
JPY 0,50731264 / JPY 0,50920042
Dünkü Değişim
9.09%
Dünkü Hacim
JPY 211.123,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0030959886 / JPY 0,0036637555
30g Düşük/30g Yüksek
JPY 0,50283537 / JPY 0,52725743
90g Düşük/90g Yüksek
JPY 0,46819399 / JPY 0,53846213
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,45549371 / JPY 0,55821052
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
JPY 151,13
99.69%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,37867
22.02%

Data provided by Coingecko API

AGX'den JPY'ye Dönüştürücü

AGIX
AGIXAGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGX Safely with 3Commas

Use a proven backtested strategy for AGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AGIX Fiyat Tablosu (AGX'den JPY'ye)

    AGXJPY TradingView tarafından

    AGIX Borsaları

    Instant crypto to crypto exchange coming soon!

    AGIX Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,515735
    JPY 0
    JPY 0,527257
    JPY 0,502835
    23.08.2025
    JPY 0,538462
    JPY 0,515735
    JPY 0,538462
    JPY 0,506648
    22.08.2025
    JPY 0,475268
    JPY 0,538462
    JPY 0,535595
    JPY 0,474393
    21.08.2025
    JPY 0,475329
    JPY 0,475268
    JPY 0,479753
    JPY 0,468194
    20.08.2025
    JPY 0,492775
    JPY 0,475329
    JPY 0,499876
    JPY 0,455494
    19.08.2025
    JPY 0,536908
    JPY 0,492775
    JPY 0,536908
    JPY 0,500017
    18.08.2025
    JPY 0,558211
    JPY 0,536908
    JPY 0,558211
    JPY 0,527298

    Data provided by Coingecko API

    Explore Our Other Products for AGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.250
    2.04%
    Piyasa değeriJPY 2,24T
    HacimJPY 56,11B
    2
    JPY 4.567,7
    7.47%
    Piyasa değeriJPY 552,37B
    HacimJPY 52,67B
    3
    JPY 2,96
    4.73%
    Piyasa değeriJPY 175,86B
    HacimJPY 7,09B
    5
    JPY 864,68
    1.81%
    Piyasa değeriJPY 120,48B
    HacimJPY 2,16B
    6
    JPY 196,43
    6.95%
    Piyasa değeriJPY 106,23B
    HacimJPY 13,38B
    10
    JPY 0,21752
    10.03%
    Piyasa değeriJPY 32,8B
    HacimJPY 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5729
    JPY 0,502237
    4.84%
    Piyasa değeriJPY 46,27M
    HacimJPY 2
    5719
    JPY 2,21
    4.70%
    Piyasa değeriJPY 46,28M
    HacimJPY 19,85M
    5730
    JPY 0,00000015
    0%
    Piyasa değeriJPY 46,2M
    HacimJPY 4.841
    5732
    JPY 0,03297334
    5.86%
    Piyasa değeriJPY 46,18M
    HacimJPY 53.087
    Piyasa değeriJPY 46,18M
    HacimJPY 1,13M

    Data provided by Coingecko API