aiPump (AIPUMP) Canlı Fiyat

aiPump logo
AIPUMPaiPump
JPY 0,074338+ 1.75%
Piyasa değeri
JPY 31,14M
1.79%
Hacim (24s)
JPY 2.442.984
0.53%
Dolaşımdaki miktar
418.666.740 AIPUMP
Yayın tarihi
-

Data provided by Coingecko API

AIPUMP Fiyat İstatistikleri

Fiyat / aiPump Fiyatı Bugün

aiPump Fiyatı
JPY 0,074338

Fiyat Değişimi

JPY 0,00127537
1.75%
24s Düşük / 24s Yüksek
JPY 0,072917 / JPY 0,077165

Alım Satım Hacmi

JPY 2.442.984
0.53%
Hacim / Piyasa Değeri
0,078458486
Piyasa hakimiyeti
0,0000053057859%
Piyasa sıralaması
#6314

aiPump Arzı

Daloşımdaki Arz
418.666.741,95 AIPUMP
Toplam Arz
1.000.000.000 AIPUMP
Maks Arz
1.000.000.000 AIPUMP

aiPump piyasa değeri

Piyasa Değeri
JPY 31.137.282
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.372.475
3.34%

Dünkü aiPump Fiyatı

Dünkü Düşük / Yüksek
JPY 0,07691725 / JPY 0,076971226
Dünkü Açılış / Kapanış
JPY 0,076971226 / JPY 0,07691725
Dünkü Değişim
3.39%
Dünkü Hacim
JPY 2.652.794,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0004838951 / JPY 0,00056136401
30g Düşük/30g Yüksek
JPY 0,072964331 / JPY 0,076971226
90g Düşük/90g Yüksek
JPY 0,071496953 / JPY 0,076971226
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,071496953 / JPY 0,084267519
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
JPY 6,44
98.85%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,0342062
117.50%

Data provided by Coingecko API

AIPUMP'den JPY'ye Dönüştürücü

aiPump
aiPumpAIPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIPUMP Safely with 3Commas

Use a proven backtested strategy for AIPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı aiPump Fiyat Tablosu (AIPUMP'den JPY'ye)

    AIPUMPJPY TradingView tarafından

    aiPump Borsaları

    Instant crypto to crypto exchange coming soon!

    aiPump Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,074111
    JPY 0
    JPY 0,076971
    JPY 0,072964
    27.08.2025
    JPY 0,074762
    JPY 0,074111
    JPY 0,075614
    JPY 0,074044
    26.08.2025
    JPY 0,071554
    JPY 0,074762
    JPY 0,07475
    JPY 0,071554
    25.08.2025
    JPY 0,074529
    JPY 0,071554
    JPY 0,074677
    JPY 0,071497
    24.08.2025
    JPY 0,074285
    JPY 0,074529
    JPY 0,077581
    JPY 0,073808
    23.08.2025
    JPY 0,081674
    JPY 0,074285
    JPY 0,081715
    JPY 0,073954
    22.08.2025
    JPY 0,083604
    JPY 0,081674
    JPY 0,084268
    JPY 0,081692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 19 saniye

    Explore Our Other Products for AIPUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.241
    4.32%
    Piyasa değeriJPY 2,16T
    HacimJPY 44,97B
    2
    JPY 4.285,38
    6.20%
    Piyasa değeriJPY 517,27B
    HacimJPY 35,15B
    3
    JPY 2,82
    6.35%
    Piyasa değeriJPY 167,96B
    HacimJPY 7,55B
    5
    JPY 858,88
    1.81%
    Piyasa değeriJPY 119,61B
    HacimJPY 1,65B
    6
    JPY 208,16
    3.47%
    Piyasa değeriJPY 113B
    HacimJPY 13,97B
    9
    JPY 0,214061
    4.63%
    Piyasa değeriJPY 32,3B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6309
    JPY 0,055258
    4.68%
    Piyasa değeriJPY 31,18M
    HacimJPY 28.338
    6297
    Piyasa değeriJPY 31,14M
    HacimJPY 768.483
    6312
    Piyasa değeriJPY 31,15M
    HacimJPY 169.154
    6313
    JPY 79,46
    13.51%
    Piyasa değeriJPY 31,13M
    HacimJPY 2,3M
    6315
    JPY 0,03773839
    2.95%
    Piyasa değeriJPY 31,13M
    HacimJPY 1,11M

    Data provided by Coingecko API