Aldrin (RIN) Canlı Fiyat

Aldrin logo
RINAldrin
RUB 0,219611 -0.73%
Piyasa değeri
RUB 2,72M
0.73%
Hacim (24s)
RUB 1.384
0.01%
Dolaşımdaki miktar
12.363.871 RIN
Yayın tarihi
-

Data provided by Coingecko API

RIN Fiyat İstatistikleri

Fiyat / Aldrin Fiyatı Bugün

Aldrin Fiyatı
RUB 0,219611

Fiyat Değişimi

RUB -0,0016042254
0.73%
24s Düşük / 24s Yüksek
RUB 0,218935 / RUB 0,221525

Alım Satım Hacmi

RUB 1.383,78
0.01%
Hacim / Piyasa Değeri
0,00050963357
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9216

Aldrin Arzı

Daloşımdaki Arz
12.363.871 RIN
Toplam Arz
50.000.000 RIN
Maks Arz
50.000.000 RIN

Aldrin piyasa değeri

Piyasa Değeri
RUB 2.715.245
0.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 10.980.561
0.15%

Dünkü Aldrin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21927821 / RUB 0,21929772
Dünkü Açılış / Kapanış
RUB 0,21929772 / RUB 0,21927821
Dünkü Değişim
0.15%
Dünkü Hacim
RUB 1.814,035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026714988 / RUB 0,002772972
30g Düşük/30g Yüksek
RUB 0,21633355 / RUB 0,22152487
90g Düşük/90g Yüksek
RUB 0,2152394 / RUB 0,22322896
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,2152394 / RUB 0,22322896
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
RUB 540,43
99.96%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 0,188259
16.65%

Data provided by Coingecko API

RIN'den RUB'ye Dönüştürücü

Aldrin
AldrinRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIN Safely with 3Commas

Use a proven backtested strategy for RIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aldrin Fiyat Tablosu (RIN'den RUB'ye)

    RINRUB TradingView tarafından

    Aldrin Borsaları

    Instant crypto to crypto exchange coming soon!

    Aldrin Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,220327
    RUB 0
    RUB 0,221525
    RUB 0,219229
    02.09.2025
    RUB 0,215272
    RUB 0,220327
    RUB 0,218367
    RUB 0,215239
    30.08.2025
    RUB 0,217914
    RUB 0
    RUB 0,217952
    RUB 0,217895
    29.08.2025
    RUB 0,221939
    RUB 0,217914
    RUB 0,223229
    RUB 0,217914
    28.08.2025
    RUB 0,219685
    RUB 0,221939
    RUB 0,222958
    RUB 0,218192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 12 dakika ve 58 saniye

    Explore Our Other Products for RIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.744
    0.29%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,56B
    2
    RUB 4.376,84
    1.17%
    Piyasa değeriRUB 528,58B
    HacimRUB 32,33B
    3
    RUB 2,85
    0.48%
    Piyasa değeriRUB 169,43B
    HacimRUB 4,44B
    5
    RUB 848,47
    0.58%
    Piyasa değeriRUB 118,06B
    HacimRUB 946,53M
    6
    RUB 207,65
    1.02%
    Piyasa değeriRUB 112,37B
    HacimRUB 5,78B
    9
    RUB 0,215832
    0.16%
    Piyasa değeriRUB 32,57B
    HacimRUB 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9213
    RUB 0,00272588
    1.25%
    Piyasa değeriRUB 2,72M
    HacimRUB 549
    9214
    RUB 0,00269213
    0%
    Piyasa değeriRUB 2,69M
    HacimRUB 0
    9215
    RUB 0,00270636
    0.02%
    Piyasa değeriRUB 2,71M
    HacimRUB 727
    9217
    RUB 0,067633
    22.19%
    Piyasa değeriRUB 2,72M
    HacimRUB 71.370

    Data provided by Coingecko API