Alpaca City (ALPA) Canlı Fiyat

Alpaca City logo
ALPAAlpaca City
RUB 0,684344 -1.70%
Piyasa değeri
RUB 7,48M
1.66%
Hacim (24s)
RUB 1.420.904
0.64%
Dolaşımdaki miktar
10.922.261 ALPA
Yayın tarihi
-

Data provided by Coingecko API

ALPA Fiyat İstatistikleri

Fiyat / Alpaca City Fiyatı Bugün

Alpaca City Fiyatı
RUB 0,684344

Fiyat Değişimi

RUB -0,011815678
1.70%
24s Düşük / 24s Yüksek
RUB 0,662737 / RUB 0,696365

Alım Satım Hacmi

RUB 1.420.904
0.64%
Hacim / Piyasa Değeri
0,19003149
Piyasa hakimiyeti
0,0000023554485%
Piyasa sıralaması
#7617

Alpaca City Arzı

Daloşımdaki Arz
10.922.261,125 ALPA
Toplam Arz
25.296.701,209 ALPA
Maks Arz
0 ALPA

Alpaca City piyasa değeri

Piyasa Değeri
RUB 7.477.203
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.317.711
1.52%

Dünkü Alpaca City Fiyatı

Dünkü Düşük / Yüksek
RUB 0,69504118 / RUB 0,69529393
Dünkü Açılış / Kapanış
RUB 0,69504118 / RUB 0,69529393
Dünkü Değişim
1.56%
Dünkü Hacim
RUB 1.492.234,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0077607277 / RUB 0,008970984
30g Düşük/30g Yüksek
RUB 0,63280894 / RUB 0,70392839
90g Düşük/90g Yüksek
RUB 0,62799633 / RUB 0,72661903
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,62731455 / RUB 0,72661903
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
RUB 150,87
99.55%
Tüm Zamanlar DüşükŞub 23, 2025 (6 ay önce)
RUB 0,165727
312.89%

Data provided by Coingecko API

ALPA'den RUB'ye Dönüştürücü

Alpaca City
Alpaca CityALPA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPA Safely with 3Commas

Use a proven backtested strategy for ALPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpaca City Fiyat Tablosu (ALPA'den RUB'ye)

    ALPARUB TradingView tarafından

    Alpaca City Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpaca City Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,657277
    RUB 0
    RUB 0,703928
    RUB 0,632809
    04.09.2025
    RUB 0,686753
    RUB 0,657277
    RUB 0,69019
    RUB 0,662331
    03.09.2025
    RUB 0,653802
    RUB 0,686753
    RUB 0,726619
    RUB 0,627996
    02.09.2025
    RUB 0,681996
    RUB 0,653802
    RUB 0,697555
    RUB 0,627315
    01.09.2025
    RUB 0,649697
    RUB 0,681996
    RUB 0,723431
    RUB 0,649198
    31.08.2025
    RUB 0,668275
    RUB 0,649697
    RUB 0,673676
    RUB 0,649539
    30.08.2025
    RUB 0,675325
    RUB 0,668275
    RUB 0,681664
    RUB 0,654212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 39 dakika ve 48 saniye

    Explore Our Other Products for ALPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.931
    1.18%
    Piyasa değeriRUB 2,21T
    HacimRUB 33,2B
    2
    RUB 4.297,51
    2.39%
    Piyasa değeriRUB 518,62B
    HacimRUB 21,81B
    4
    RUB 2,81
    1.69%
    Piyasa değeriRUB 167,74B
    HacimRUB 3,87B
    5
    RUB 861,75
    0.85%
    Piyasa değeriRUB 119,94B
    HacimRUB 1,1B
    6
    RUB 202,24
    2.86%
    Piyasa değeriRUB 109,52B
    HacimRUB 4,77B
    9
    RUB 0,214519
    1.80%
    Piyasa değeriRUB 32,35B
    HacimRUB 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7614
    RUB 7,57
    2.02%
    Piyasa değeriRUB 7,5M
    HacimRUB 4.694
    7615
    RUB 7,49
    31.52%
    Piyasa değeriRUB 7,5M
    HacimRUB 586.780
    7616
    RUB 0,00752097
    2.49%
    Piyasa değeriRUB 7,49M
    HacimRUB 4.332
    7618
    RUB 0,684579
    1.66%
    Piyasa değeriRUB 7,48M
    HacimRUB 1,42M
    7619
    RUB 0,00935797
    2.45%
    Piyasa değeriRUB 7,48M
    HacimRUB 4.236

    Data provided by Coingecko API