AlphPad (APAD) Canlı Fiyat

AlphPad logo
APADAlphPad
RUB 0,071076 -1.31%
Piyasa değeri
RUB 6,12M
1.49%
Hacim (24s)
RUB 0
0.14%
Dolaşımdaki miktar
86.100.000 APAD
Yayın tarihi
-

Data provided by Coingecko API

APAD Fiyat İstatistikleri

Fiyat / AlphPad Fiyatı Bugün

AlphPad Fiyatı
RUB 0,071076

Fiyat Değişimi

RUB -0,00094524227
1.31%
24s Düşük / 24s Yüksek
RUB 0,070578 / RUB 0,072179

Alım Satım Hacmi

0.14%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0000019277914%
Piyasa sıralaması
#7894

AlphPad Arzı

Daloşımdaki Arz
86.100.000 APAD
Toplam Arz
100.000.000 APAD
Maks Arz
100.000.000 APAD

AlphPad piyasa değeri

Piyasa Değeri
RUB 6.119.636
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.107.592
1.42%

Dünkü AlphPad Fiyatı

Dünkü Düşük / Yüksek
RUB 0,072049703 / RUB 0,072148071
Dünkü Açılış / Kapanış
RUB 0,072049703 / RUB 0,072148071
Dünkü Değişim
1.42%
Dünkü Hacim
RUB 853,57206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00086939586 / RUB 0,0010982946
30g Düşük/30g Yüksek
RUB 0,071157683 / RUB 0,077410445
90g Düşük/90g Yüksek
RUB 0,071157683 / RUB 0,086960397
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,071157683 / RUB 0,087743647
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
RUB 6,17
98.85%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
RUB 0,070578
0.71%

Data provided by Coingecko API

APAD'den RUB'ye Dönüştürücü

AlphPad
AlphPadAPAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APAD Safely with 3Commas

Use a proven backtested strategy for APAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AlphPad Fiyat Tablosu (APAD'den RUB'ye)

    APADRUB TradingView tarafından

    AlphPad Borsaları

    Instant crypto to crypto exchange coming soon!

    AlphPad Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,073926
    RUB 0
    RUB 0,073926
    RUB 0,071158
    04.09.2025
    RUB 0,076105
    RUB 0,073926
    RUB 0,07741
    RUB 0,072727
    03.09.2025
    RUB 0,086228
    RUB 0,076105
    RUB 0,086897
    RUB 0,076139
    02.09.2025
    RUB 0,085994
    RUB 0,086228
    RUB 0,086124
    RUB 0,084994
    01.09.2025
    RUB 0,085507
    RUB 0,085994
    RUB 0,08696
    RUB 0,085292
    30.08.2025
    RUB 0,087744
    RUB 0
    RUB 0,087744
    RUB 0,087744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for APAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.253
    0.45%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,41B
    2
    RUB 4.283,1
    0.65%
    Piyasa değeriRUB 516,99B
    HacimRUB 13,9B
    4
    RUB 2,81
    0.38%
    Piyasa değeriRUB 167,53B
    HacimRUB 1,82B
    5
    RUB 861,2
    1.30%
    Piyasa değeriRUB 119,87B
    HacimRUB 894,56M
    6
    RUB 200,98
    1.51%
    Piyasa değeriRUB 108,69B
    HacimRUB 2,98B
    9
    RUB 0,217105
    0.66%
    Piyasa değeriRUB 32,73B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7892
    RUB 0,0061048
    1.48%
    Piyasa değeriRUB 6,13M
    HacimRUB 436.147
    7893
    RUB 0,00792994
    2.19%
    Piyasa değeriRUB 6,13M
    HacimRUB 2.209
    7891
    RUB 0,869233
    0.05%
    Piyasa değeriRUB 6,13M
    HacimRUB 2.621
    7895
    RUB 0,0011924
    0%
    Piyasa değeriRUB 5,96M
    HacimRUB 233
    7896
    RUB 0,290968
    0%
    Piyasa değeriRUB 6,11M
    HacimRUB 70.147

    Data provided by Coingecko API