Amnis Finance (AMI) Canlı Fiyat

Amnis Finance logo
AMIAmnis Finance
0,04353 -3.23%
Piyasa değeri
€4,07M
2.87%
Hacim (24s)
344.933
7.16%
Dolaşımdaki miktar
93.269.738 AMI
Yayın tarihi
-

Data provided by Coingecko API

AMI Fiyat İstatistikleri

Fiyat / Amnis Finance Fiyatı Bugün

Amnis Finance Fiyatı
€0,04352982

Fiyat Değişimi

€-0,0014543462
3.23%
24s Düşük / 24s Yüksek
€0,04365354 / €0,04567705

Alım Satım Hacmi

€344.933
7.16%
Hacim / Piyasa Değeri
0,084660408
Piyasa hakimiyeti
0,00012095139%
Piyasa sıralaması
#2365

Amnis Finance Arzı

Daloşımdaki Arz
93.269.738,104 AMI
Toplam Arz
1.000.000.000 AMI
Maks Arz
1.000.000.000 AMI

Amnis Finance piyasa değeri

Piyasa Değeri
€4.074.313
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

€43.683.120
3.92%

Dünkü Amnis Finance Fiyatı

Dünkü Düşük / Yüksek
€0,045400109 / €0,045530521
Dünkü Açılış / Kapanış
€0,045400109 / €0,045530521
Dünkü Değişim
4.26%
Dünkü Hacim
€349.011,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,050963203 / €0,073943066
30g Düşük/30g Yüksek
€0,044790986 / €0,049199189
90g Düşük/90g Yüksek
€0,044790986 / €0,052980229
52 Hafta Düşük / 52 Hafta Yüksek
€0,044790986 / €0,063904027
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
€0,117299
62.73%
Tüm Zamanlar DüşükMar 28, 2025 (5 ay önce)
€0,03351045
30.45%

Data provided by Coingecko API

AMI'den EUR'ye Dönüştürücü

Amnis Finance
Amnis FinanceAMI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Amnis Finance Fiyat Tablosu (AMI'den EUR'ye)

    AMIEUR TradingView tarafından

    Amnis Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Amnis Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,045672
    €0
    €0,045672
    €0,044791
    02.09.2025
    €0,048257
    €0,045672
    €0,049199
    €0,045726
    01.09.2025
    €0,049786
    €0,048257
    €0,050474
    €0,047459
    31.08.2025
    €0,052899
    €0,049786
    €0,05332
    €0,050272
    30.08.2025
    €0,053893
    €0,052899
    €0,053893
    €0,052158
    29.08.2025
    €0,059287
    €0,053893
    €0,059287
    €0,053202
    28.08.2025
    €0,063324
    €0,059287
    €0,063904
    €0,058502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 33 dakika ve 12 saniye

    Explore Our Other Products for AMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.439
    0.33%
    Piyasa değeri€2,2T
    Hacim€36,11B
    2
    4.364,09
    1.15%
    Piyasa değeri€527,78B
    Hacim€31,96B
    4
    2,82
    0.05%
    Piyasa değeri€168,01B
    Hacim€4,33B
    5
    846,73
    0.54%
    Piyasa değeri€117,98B
    Hacim€947,91M
    6
    206,83
    0.85%
    Piyasa değeri€111,96B
    Hacim€5,99B
    9
    0,21
    0.35%
    Piyasa değeri€32,43B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2362
    0,03
    0.57%
    Piyasa değeri€4,1M
    Hacim€121.174
    2363
    0,03
    1.04%
    Piyasa değeri€4,08M
    Hacim€56.785
    2364
    0,00407621
    5.31%
    Piyasa değeri€4,08M
    Hacim€100.054
    2366
    0,00095525
    1.70%
    Piyasa değeri€4,06M
    Hacim€34.437
    2367
    0,00402638
    0.91%
    Piyasa değeri€4,05M
    Hacim€39.380

    Data provided by Coingecko API