AMO Coin (AMO) Canlı Fiyat

AMO Coin logo
AMOAMO Coin
RUB 0,059389+ 4.40%
Piyasa değeri
RUB 1,26B
4.45%
Hacim (24s)
RUB 50.270.316
1.56%
Dolaşımdaki miktar
21.200.000.000 AMO
Yayın tarihi
-

Data provided by Coingecko API

AMO Fiyat İstatistikleri

Fiyat / AMO Coin Fiyatı Bugün

AMO Coin Fiyatı
RUB 0,059389

Fiyat Değişimi

RUB 0,0025021
4.40%
24s Düşük / 24s Yüksek
RUB 0,056724 / RUB 0,060805

Alım Satım Hacmi

RUB 50.270.316
1.56%
Hacim / Piyasa Değeri
0,039923429
Piyasa hakimiyeti
0,00039665983%
Piyasa sıralaması
#1503

AMO Coin Arzı

Daloşımdaki Arz
21.200.000.000 AMO
Toplam Arz
21.200.000.000 AMO
Maks Arz
21.200.000.000 AMO

AMO Coin piyasa değeri

Piyasa Değeri
RUB 1.259.168.300
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.259.168.300
0.54%

Dünkü AMO Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,059477804 / RUB 0,059953092
Dünkü Açılış / Kapanış
RUB 0,059953092 / RUB 0,059477804
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 49.171.019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00068509024 / RUB 0,00072697057
30g Düşük/30g Yüksek
RUB 0,05684555 / RUB 0,059953092
90g Düşük/90g Yüksek
RUB 0,05672884 / RUB 0,059953092
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,055200688 / RUB 0,059953092
Tüm Zamanlar YüksekNis 4, 2021 (4 yıl önce)
RUB 1,22
95.12%
Tüm Zamanlar DüşükTem 15, 2024 (1 yıl önce)
RUB 0,00846911
601.29%

Data provided by Coingecko API

AMO'den RUB'ye Dönüştürücü

AMO Coin
AMO CoinAMO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMO Safely with 3Commas

Use a proven backtested strategy for AMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AMO Coin Fiyat Tablosu (AMO'den RUB'ye)

    AMORUB TradingView tarafından

    AMO Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    AMO Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    08.09.2025
    RUB 0,057253
    RUB 0
    RUB 0,059953
    RUB 0,056846
    07.09.2025
    RUB 0,057228
    RUB 0,057253
    RUB 0,057263
    RUB 0,057044
    06.09.2025
    RUB 0,057649
    RUB 0,057228
    RUB 0,05784
    RUB 0,056729
    05.09.2025
    RUB 0,05769
    RUB 0,057649
    RUB 0,058034
    RUB 0,056869
    04.09.2025
    RUB 0,057787
    RUB 0,05769
    RUB 0,05814
    RUB 0,057001
    03.09.2025
    RUB 0,056559
    RUB 0,057787
    RUB 0,057302
    RUB 0,056409
    02.09.2025
    RUB 0,055857
    RUB 0,056559
    RUB 0,056858
    RUB 0,055201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 54 dakika ve 26 saniye

    Explore Our Other Products for AMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.674
    0.58%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,78B
    2
    RUB 4.306,45
    0.13%
    Piyasa değeriRUB 519,74B
    HacimRUB 27,62B
    3
    RUB 2,95
    2.09%
    Piyasa değeriRUB 175,8B
    HacimRUB 6,2B
    5
    RUB 874,73
    0.84%
    Piyasa değeriRUB 121,81B
    HacimRUB 1,1B
    6
    RUB 214,27
    3.30%
    Piyasa değeriRUB 116,14B
    HacimRUB 10,3B
    9
    RUB 0,236293
    2.11%
    Piyasa değeriRUB 35,63B
    HacimRUB 3,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1500
    RUB 0,00000127
    0.11%
    Piyasa değeriRUB 1,27B
    HacimRUB 139,81M
    1501
    RUB 0,433518
    12.44%
    Piyasa değeriRUB 1,26B
    HacimRUB 9M
    1502
    RUB 0,215845
    9.41%
    Piyasa değeriRUB 1,26B
    HacimRUB 269,91M
    1505
    RUB 0,125974
    1.30%
    Piyasa değeriRUB 1,26B
    HacimRUB 632,45M

    Data provided by Coingecko API