Ample (AMPD) Canlı Fiyat

Ample logo
AMPDAmple
JPY 0,067783 -3.10%
Piyasa değeri
JPY 64,99M
3.12%
Hacim (24s)
JPY 229.642
0.14%
Dolaşımdaki miktar
958.975.500 AMPD
Yayın tarihi
-

Data provided by Coingecko API

AMPD Fiyat İstatistikleri

Fiyat / Ample Fiyatı Bugün

Ample Fiyatı
JPY 0,067783

Fiyat Değişimi

JPY -0,0021711767
3.10%
24s Düşük / 24s Yüksek
JPY 0,067424 / JPY 0,070201

Alım Satım Hacmi

JPY 229.642
0.14%
Hacim / Piyasa Değeri
0,003533534
Piyasa hakimiyeti
0,000011141379%
Piyasa sıralaması
#5295

Ample Arzı

Daloşımdaki Arz
958.975.500,03 AMPD
Toplam Arz
1.000.000.000 AMPD
Maks Arz
1.000.000.000 AMPD

Ample piyasa değeri

Piyasa Değeri
JPY 64.989.328
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 67.769.539
1.66%

Dünkü Ample Fiyatı

Dünkü Düşük / Yüksek
JPY 0,068864301 / JPY 0,068961077
Dünkü Açılış / Kapanış
JPY 0,068864301 / JPY 0,068961077
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 217.495,45

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00046407486 / JPY 0,00053325398
30g Düşük/30g Yüksek
JPY 0,068405547 / JPY 0,070074423
90g Düşük/90g Yüksek
JPY 0,068405547 / JPY 0,075964825
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,068405547 / JPY 0,078396947
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
JPY 0,139911
51.55%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
JPY 0,03259393
107.96%

Data provided by Coingecko API

AMPD'den JPY'ye Dönüştürücü

Ample
AmpleAMPD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMPD Safely with 3Commas

Use a proven backtested strategy for AMPD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ample Fiyat Tablosu (AMPD'den JPY'ye)

    AMPDJPY TradingView tarafından

    Ample Borsaları

    Instant crypto to crypto exchange coming soon!

    Ample Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,069602
    JPY 0
    JPY 0,070074
    JPY 0,068406
    06.09.2025
    JPY 0,070662
    JPY 0,069602
    JPY 0,07096
    JPY 0,069292
    05.09.2025
    JPY 0,0712
    JPY 0,070662
    JPY 0,072456
    JPY 0,069414
    04.09.2025
    JPY 0,076991
    JPY 0,0712
    JPY 0,077401
    JPY 0,070785
    03.09.2025
    JPY 0,072506
    JPY 0,076991
    JPY 0,077926
    JPY 0,072506
    02.09.2025
    JPY 0,072794
    JPY 0,072506
    JPY 0,073942
    JPY 0,071843
    01.09.2025
    JPY 0,07713
    JPY 0,072794
    JPY 0,078397
    JPY 0,072337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 8 dakika ve 2 saniye

    Explore Our Other Products for AMPD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.202
    0.57%
    Piyasa değeriJPY 2,21T
    HacimJPY 23,65B
    2
    JPY 4.304,67
    0.12%
    Piyasa değeriJPY 519,53B
    HacimJPY 15,47B
    3
    JPY 2,89
    2.29%
    Piyasa değeriJPY 171,98B
    HacimJPY 3,92B
    5
    JPY 880,8
    2.04%
    Piyasa değeriJPY 122,56B
    HacimJPY 749,37M
    6
    JPY 207,58
    2.55%
    Piyasa değeriJPY 112,47B
    HacimJPY 4,47B
    9
    JPY 0,229372
    5.62%
    Piyasa değeriJPY 34,57B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5292
    JPY 0,065139
    0.13%
    Piyasa değeriJPY 65,16M
    HacimJPY 92.019
    5293
    JPY 65,13
    1.49%
    Piyasa değeriJPY 65,12M
    HacimJPY 36.077
    5294
    JPY 3,36
    0.06%
    Piyasa değeriJPY 65,11M
    HacimJPY 1.325
    5296
    JPY 0,00000015
    1.46%
    Piyasa değeriJPY 64,92M
    HacimJPY 676.409
    5297
    JPY 0,01299208
    6.66%
    Piyasa değeriJPY 64,9M
    HacimJPY 89.139

    Data provided by Coingecko API