Ampleforth Governance (FORTH) Canlı Fiyat

Ampleforth Governance logo
FORTHAmpleforth Governance
BRL 16,03 -0.82%
Piyasa değeri
BRL 184,5M
0.83%
Hacim (24s)
BRL 31.840.516
9.13%
Dolaşımdaki miktar
11.503.546 FORTH
Yayın tarihi
-

Data provided by Coingecko API

FORTH Fiyat İstatistikleri

Fiyat / Ampleforth Governance Fiyatı Bugün

Ampleforth Governance Fiyatı
BRL 16,03

Fiyat Değişimi

BRL -0,13221067
0.82%
24s Düşük / 24s Yüksek
BRL 15,99 / BRL 16,77

Alım Satım Hacmi

BRL 31.840.516
9.13%
Hacim / Piyasa Değeri
0,17257639
Piyasa hakimiyeti
0,00085242981%
Piyasa sıralaması
#1019

Ampleforth Governance Arzı

Daloşımdaki Arz
11.503.546,447 FORTH
Toplam Arz
15.297.897,145 FORTH
Maks Arz
0 FORTH

Ampleforth Governance piyasa değeri

Piyasa Değeri
BRL 184.501.000
0.83%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 245.357.150
0.69%

Dünkü Ampleforth Governance Fiyatı

Dünkü Düşük / Yüksek
BRL 16,126205 / BRL 16,173794
Dünkü Açılış / Kapanış
BRL 16,173794 / BRL 16,126205
Dünkü Değişim
0.74%
Dünkü Hacim
BRL 24.294.633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,6345092 / BRL 3,3761825
30g Düşük/30g Yüksek
BRL 15,708339 / BRL 16,766598
90g Düşük/90g Yüksek
BRL 15,061695 / BRL 16,766598
52 Hafta Düşük / 52 Hafta Yüksek
BRL 14,432105 / BRL 18,302792
Tüm Zamanlar YüksekNis 21, 2021 (4 yıl önce)
BRL 1.005,12
98.40%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
BRL 10,01
60.37%

Data provided by Coingecko API

FORTH'den BRL'ye Dönüştürücü

Ampleforth Governance
Ampleforth GovernanceFORTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORTH Safely with 3Commas

Use a proven backtested strategy for FORTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ampleforth Governance Fiyat Tablosu (FORTH'den BRL'ye)

    FORTHBRL TradingView tarafından

    Ampleforth Governance Borsaları

    Instant crypto to crypto exchange coming soon!

    Ampleforth Governance Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 15,908092
    BRL 0
    BRL 16,766598
    BRL 15,782547
    26.08.2025
    BRL 15,276846
    BRL 15,908092
    BRL 15,873563
    BRL 15,238217
    25.08.2025
    BRL 16,327443
    BRL 15,276846
    BRL 16,552832
    BRL 15,061695
    24.08.2025
    BRL 17,889935
    BRL 16,327443
    BRL 18,302792
    BRL 15,886484
    23.08.2025
    BRL 15,518921
    BRL 17,889935
    BRL 17,944964
    BRL 15,386206
    22.08.2025
    BRL 14,50839
    BRL 15,518921
    BRL 15,457758
    BRL 14,462543
    21.08.2025
    BRL 15,076832
    BRL 14,50839
    BRL 15,118921
    BRL 14,432105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 48 saniye

    Explore Our Other Products for FORTH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.916
    1.44%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,85B
    2
    BRL 4.593,45
    0.39%
    Piyasa değeriBRL 554,32B
    HacimBRL 32,58B
    3
    BRL 3,01
    0.29%
    Piyasa değeriBRL 178,8B
    HacimBRL 6,2B
    5
    BRL 873,67
    1.64%
    Piyasa değeriBRL 121,57B
    HacimBRL 1,5B
    6
    BRL 212,96
    3.88%
    Piyasa değeriBRL 115,11B
    HacimBRL 13,8B
    9
    BRL 0,22
    1.53%
    Piyasa değeriBRL 33,73B
    HacimBRL 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1016
    BRL 0,2
    0.44%
    Piyasa değeriBRL 185,21M
    HacimBRL 43,03M
    1017
    BRL 10,44
    9.79%
    Piyasa değeriBRL 184,84M
    HacimBRL 954.371
    1018
    BRL 0,2
    0.75%
    Piyasa değeriBRL 184,53M
    HacimBRL 11,88M
    1020
    BRL 0,31
    0%
    Piyasa değeriBRL 184,88M
    HacimBRL 93.582
    1021
    BRL 2,75
    0.77%
    Piyasa değeriBRL 183,95M
    HacimBRL 2,74M

    Data provided by Coingecko API