Bitune (TUNE) Canlı Fiyat

Bitune logo
TUNEBitune
JPY 0,431379 -0.94%
Piyasa değeri
JPY 14,32M
0.94%
Hacim (24s)
JPY 3.095.070
0.67%
Dolaşımdaki miktar
33.194.608 TUNE
Yayın tarihi
-

Data provided by Coingecko API

TUNE Fiyat İstatistikleri

Fiyat / Bitune Fiyatı Bugün

Bitune Fiyatı
JPY 0,431379

Fiyat Değişimi

JPY -0,0040717789
0.94%
24s Düşük / 24s Yüksek
JPY 0,427541 / JPY 0,435595

Alım Satım Hacmi

JPY 3.095.070
0.67%
Hacim / Piyasa Değeri
0,21617434
Piyasa hakimiyeti
0,0000024680238%
Piyasa sıralaması
#7321

Bitune Arzı

Daloşımdaki Arz
33.194.608,209 TUNE
Toplam Arz
100.000.000 TUNE
Maks Arz
0 TUNE

Bitune piyasa değeri

Piyasa Değeri
JPY 14.317.472
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.131.920
0.05%

Dünkü Bitune Fiyatı

Dünkü Düşük / Yüksek
JPY 0,4310265 / JPY 0,43114583
Dünkü Açılış / Kapanış
JPY 0,43114583 / JPY 0,4310265
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 3.090.285,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029150679 / JPY 0,0030201548
30g Düşük/30g Yüksek
JPY 0,43076761 / JPY 0,43545038
90g Düşük/90g Yüksek
JPY 0,42992037 / JPY 0,43603826
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,42678273 / JPY 0,445019
Tüm Zamanlar YüksekNis 8, 2021 (4 yıl önce)
JPY 661,04
99.93%
Tüm Zamanlar DüşükTem 23, 2021 (4 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

TUNE'den JPY'ye Dönüştürücü

Bitune
BituneTUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUNE Safely with 3Commas

Use a proven backtested strategy for TUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitune Fiyat Tablosu (TUNE'den JPY'ye)

    TUNEJPY TradingView tarafından

    Bitune Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitune Geçmiş Fiyat Verileri (JPY)

    Tarih
    19.08.2025
    JPY 0,43545
    JPY 0
    JPY 0,43545
    JPY 0,430768
    18.08.2025
    JPY 0,435463
    JPY 0,43545
    JPY 0,436038
    JPY 0,433601
    17.08.2025
    JPY 0,432139
    JPY 0,435463
    JPY 0,435086
    JPY 0,431757
    16.08.2025
    JPY 0,433285
    JPY 0,432139
    JPY 0,433349
    JPY 0,42992
    15.08.2025
    JPY 0,445019
    JPY 0,433285
    JPY 0,445019
    JPY 0,432798
    14.08.2025
    JPY 0,430262
    JPY 0,445019
    JPY 0,435407
    JPY 0,426783
    13.08.2025
    JPY 0,434685
    JPY 0,430262
    JPY 0,437128
    JPY 0,43011

    Data provided by Coingecko API

    Explore Our Other Products for TUNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.155
    2.70%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,3B
    2
    JPY 4.095
    5.15%
    Piyasa değeriJPY 494,09B
    HacimJPY 39,32B
    3
    JPY 2,87
    6.36%
    Piyasa değeriJPY 170,26B
    HacimJPY 6,82B
    5
    JPY 823,91
    2.93%
    Piyasa değeriJPY 114,66B
    HacimJPY 1,59B
    6
    JPY 176,73
    3.45%
    Piyasa değeriJPY 95,26B
    HacimJPY 6,04B
    10
    JPY 0,210433
    5.48%
    Piyasa değeriJPY 31,66B
    HacimJPY 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7317
    JPY 0,01436056
    5.71%
    Piyasa değeriJPY 14,34M
    HacimJPY 220,27M
    7319
    JPY 1,43
    0.03%
    Piyasa değeriJPY 14,32M
    HacimJPY 7.383
    7318
    JPY 0,01432747
    4.12%
    Piyasa değeriJPY 14,33M
    HacimJPY 2,6M
    7323
    JPY 0,825488
    3.96%
    Piyasa değeriJPY 14,31M
    HacimJPY 3,31M
    7324
    JPY 144,38
    0%
    Piyasa değeriJPY 14,25M
    HacimJPY 36.822

    Data provided by Coingecko API