Bitune (TUNE) Canlı Fiyat

Bitune logo
TUNEBitune
JPY 0,495872 -0.97%
Piyasa değeri
JPY 16,45M
1.00%
Hacim (24s)
JPY 3.768.227
10.40%
Dolaşımdaki miktar
33.194.608 TUNE
Yayın tarihi
-

Data provided by Coingecko API

TUNE Fiyat İstatistikleri

Fiyat / Bitune Fiyatı Bugün

Bitune Fiyatı
JPY 0,495872

Fiyat Değişimi

JPY -0,0048632923
0.97%
24s Düşük / 24s Yüksek
JPY 0,49139 / JPY 0,50118

Alım Satım Hacmi

JPY 3.768.227
10.40%
Hacim / Piyasa Değeri
0,22902697
Piyasa hakimiyeti
0,0000028206377%
Piyasa sıralaması
#7426

Bitune Arzı

Daloşımdaki Arz
33.194.608,209 TUNE
Toplam Arz
100.000.000 TUNE
Maks Arz
0 TUNE

Bitune piyasa değeri

Piyasa Değeri
JPY 16.453.202
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 49.565.888
0.69%

Dünkü Bitune Fiyatı

Dünkü Düşük / Yüksek
JPY 0,49857593 / JPY 0,4996301
Dünkü Açılış / Kapanış
JPY 0,49857593 / JPY 0,4996301
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 3.203.184,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0033348437 / JPY 0,0033964329
30g Düşük/30g Yüksek
JPY 0,49131755 / JPY 0,50079601
90g Düşük/90g Yüksek
JPY 0,48968454 / JPY 0,50126076
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,48968454 / JPY 0,50126076
Tüm Zamanlar YüksekNis 8, 2021 (4 yıl önce)
JPY 661,04
99.93%
Tüm Zamanlar DüşükTem 23, 2021 (4 yıl önce)
JPY <0.000001
>1000000%

Data provided by Coingecko API

TUNE'den JPY'ye Dönüştürücü

Bitune
BituneTUNE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUNE Safely with 3Commas

Use a proven backtested strategy for TUNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitune Fiyat Tablosu (TUNE'den JPY'ye)

    TUNEJPY TradingView tarafından

    Bitune Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitune Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,500671
    JPY 0
    JPY 0,500796
    JPY 0,491853
    09.09.2025
    JPY 0,494189
    JPY 0,500671
    JPY 0,500737
    JPY 0,489685
    08.09.2025
    JPY 0,495224
    JPY 0,494189
    JPY 0,499658
    JPY 0,492185
    07.09.2025
    JPY 0,493985
    JPY 0,495224
    JPY 0,501261
    JPY 0,493885
    06.09.2025
    JPY 0,497343
    JPY 0,493985
    JPY 0,497343
    JPY 0,493989
    05.09.2025
    JPY 0,499037
    JPY 0,497343
    JPY 0,499037
    JPY 0,493857
    04.09.2025
    JPY 0,496613
    JPY 0,499037
    JPY 0,500386
    JPY 0,496613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 7 saniye

    Explore Our Other Products for TUNE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.770
    2.27%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,08B
    2
    JPY 4.348,64
    1.38%
    Piyasa değeriJPY 524,45B
    HacimJPY 34,11B
    3
    JPY 2,99
    1.21%
    Piyasa değeriJPY 177,93B
    HacimJPY 4,01B
    5
    JPY 889,6
    1.14%
    Piyasa değeriJPY 123,85B
    HacimJPY 1,82B
    6
    JPY 224,79
    3.99%
    Piyasa değeriJPY 121,86B
    HacimJPY 9,54B
    9
    JPY 0,244427
    2.50%
    Piyasa değeriJPY 36,86B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7423
    JPY 0,017126
    2.92%
    Piyasa değeriJPY 16,51M
    HacimJPY 30.579
    7424
    JPY 0,01650638
    3.68%
    Piyasa değeriJPY 16,51M
    HacimJPY 645.019
    7425
    JPY 5,89
    0.65%
    Piyasa değeriJPY 16,49M
    HacimJPY 1.658
    7427
    JPY 0,00428783
    4.51%
    Piyasa değeriJPY 16,49M
    HacimJPY 8,03M
    7428
    JPY 0,00027189
    0%
    Piyasa değeriJPY 16,47M
    HacimJPY 272

    Data provided by Coingecko API