ao Computer (AO) Canlı Fiyat

ao Computer logo
AOao Computer
ETH 0,002571 -6.92%
Piyasa değeri
ETH 12.226
6.91%
Hacim (24s)
ETH 138
3.98%
Dolaşımdaki miktar
4.763.497 AO
Yayın tarihi
-

Data provided by Coingecko API

AO Fiyat İstatistikleri

Fiyat / ao Computer Fiyatı Bugün

ao Computer Fiyatı
ETH 0,00257078

Fiyat Değişimi

ETH -0,00019124819
6.92%
24s Düşük / 24s Yüksek
ETH 0,00249738 / ETH 0,0027872

Alım Satım Hacmi

ETH 138,073
3.98%
Hacim / Piyasa Değeri
0,011293391
Piyasa hakimiyeti
0,0013315983%
Piyasa sıralaması
#748

ao Computer Arzı

Daloşımdaki Arz
4.763.497,425 AO
Toplam Arz
4.763.497,425 AO
Maks Arz
21.000.000 AO

ao Computer piyasa değeri

Piyasa Değeri
ETH 12.226
6.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.226
0.69%

Dünkü ao Computer Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0025469466 / ETH 0,0025513017
Dünkü Açılış / Kapanış
ETH 0,0025513017 / ETH 0,0025469466
Dünkü Değişim
0.85%
Dünkü Hacim
ETH 115,7601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 11,654487 / ETH 12,719288
30g Düşük/30g Yüksek
ETH 0,0025469466 / ETH 0,0028109964
90g Düşük/90g Yüksek
ETH 0,0025469466 / ETH 0,0029446176
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0025469466 / ETH 0,0029446176
Tüm Zamanlar YüksekNis 7, 2025 (4 ay önce)
ETH 0,03229337
92.04%
Tüm Zamanlar DüşükAğu 22, 2025 (0 gün önce)
ETH 0,00249738
2.87%

Data provided by Coingecko API

AO'den ETH'ye Dönüştürücü

ao Computer
ao ComputerAO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ao Computer Fiyat Tablosu (AO'den ETH'ye)

    AOETH TradingView tarafından

    ao Computer Borsaları

    Instant crypto to crypto exchange coming soon!

    ao Computer Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,002811
    ETH 0
    ETH 0,002811
    ETH 0,002547
    21.08.2025
    ETH 0,002759
    ETH 0,002811
    ETH 0,002812
    ETH 0,002704
    20.08.2025
    ETH 0,002945
    ETH 0,002759
    ETH 0,002945
    ETH 0,002761
    19.08.2025
    ETH 0,002904
    ETH 0,002945
    ETH 0,002917
    ETH 0,002788
    18.08.2025
    ETH 0,002825
    ETH 0,002904
    ETH 0,002905
    ETH 0,002825
    17.08.2025
    ETH 0,002862
    ETH 0,002825
    ETH 0,002865
    ETH 0,002717
    16.08.2025
    ETH 0,002843
    ETH 0,002862
    ETH 0,002884
    ETH 0,002805

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 39 saniye

    Explore Our Other Products for AO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.230
    2.62%
    Piyasa değeriETH 2,3T
    HacimETH 51,77B
    2
    eth
    EthereumETH
    ETH 4.701,79
    10.00%
    Piyasa değeriETH 568,57B
    HacimETH 67,84B
    3
    ETH 3,04
    8.23%
    Piyasa değeriETH 181,08B
    HacimETH 10,19B
    5
    ETH 888,4
    4.69%
    Piyasa değeriETH 123,78B
    HacimETH 2,59B
    6
    ETH 201,95
    12.19%
    Piyasa değeriETH 109,23B
    HacimETH 13,5B
    9
    ETH 0,236088
    11.16%
    Piyasa değeriETH 35,61B
    HacimETH 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 12.345
    HacimETH 71
    746
    ETH 0,00021251
    10.33%
    Piyasa değeriETH 12.318
    HacimETH 17
    747
    ETH 0,00116381
    10.12%
    Piyasa değeriETH 12.253
    HacimETH 8
    749
    ETH 0,00006951
    4.13%
    Piyasa değeriETH 12.204
    HacimETH 6.234
    750
    ETH 0,00000167
    0.96%
    Piyasa değeriETH 12.104
    HacimETH 1.560

    Data provided by Coingecko API