Api3 (API3) Canlı Fiyat

Api3 logo
API3Api3
JPY 151,03+ 1.72%
Piyasa değeri
JPY 19,36B
1.70%
Hacim (24s)
JPY 3.202.846.700
1.26%
Dolaşımdaki miktar
128.171.240 API3
Yayın tarihi
-

Data provided by Coingecko API

API3 Fiyat İstatistikleri

Fiyat / Api3 Fiyatı Bugün

Api3 Fiyatı
JPY 151,03

Fiyat Değişimi

JPY 2,56
1.72%
24s Düşük / 24s Yüksek
JPY 148,48 / JPY 153,01

Alım Satım Hacmi

JPY 3.202.846.700
1.26%
Hacim / Piyasa Değeri
0,16547004
Piyasa hakimiyeti
0,003318285%
Piyasa sıralaması
#428

Api3 Arzı

Daloşımdaki Arz
128.171.235,139 API3
Toplam Arz
151.252.891,604 API3
Maks Arz
151.252.891,604 API3

Api3 piyasa değeri

Piyasa Değeri
JPY 19.356.053.000
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.841.778.000
0.53%

Dünkü Api3 Fiyatı

Dünkü Düşük / Yüksek
JPY 151,71285 / JPY 151,94247
Dünkü Açılış / Kapanış
JPY 151,94247 / JPY 151,71285
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 3.877.071.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99458424 / JPY 1,2043667
30g Düşük/30g Yüksek
JPY 147,19811 / JPY 153,41994
90g Düşük/90g Yüksek
JPY 147,19811 / JPY 170,41523
52 Hafta Düşük / 52 Hafta Yüksek
JPY 147,19811 / JPY 183,4265
Tüm Zamanlar YüksekNis 7, 2021 (4 yıl önce)
JPY 1.130,76
86.66%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 73,08
106.45%

Data provided by Coingecko API

API3'den JPY'ye Dönüştürücü

Api3
Api3API3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading API3 Safely with 3Commas

Use a proven backtested strategy for API3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Api3 Fiyat Tablosu (API3'den JPY'ye)

    API3JPY TradingView tarafından

    Api3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Api3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 148,721327
    JPY 0
    JPY 153,419941
    JPY 147,738789
    01.09.2025
    JPY 160,979934
    JPY 148,721327
    JPY 160,979934
    JPY 147,198113
    31.08.2025
    JPY 164,596989
    JPY 160,979934
    JPY 170,415228
    JPY 162,798835
    30.08.2025
    JPY 164,330335
    JPY 164,596989
    JPY 166,747143
    JPY 162,18774
    29.08.2025
    JPY 175,256398
    JPY 164,330335
    JPY 175,256398
    JPY 163,602019
    28.08.2025
    JPY 176,384724
    JPY 175,256398
    JPY 176,384724
    JPY 169,824288
    27.08.2025
    JPY 183,426496
    JPY 176,384724
    JPY 183,426496
    JPY 175,573265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 27 dakika ve 11 saniye

    Explore Our Other Products for API3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.930
    1.26%
    Piyasa değeriJPY 2,23T
    HacimJPY 38,09B
    2
    JPY 4.463,09
    4.51%
    Piyasa değeriJPY 538,86B
    HacimJPY 31,36B
    3
    JPY 2,85
    1.55%
    Piyasa değeriJPY 169,44B
    HacimJPY 4,96B
    5
    JPY 859,2
    1.20%
    Piyasa değeriJPY 119,57B
    HacimJPY 828,16M
    6
    JPY 209,73
    2.27%
    Piyasa değeriJPY 113,48B
    HacimJPY 7,7B
    9
    JPY 0,21939
    4.10%
    Piyasa değeriJPY 33,07B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    425
    JPY 10,21
    3.35%
    Piyasa değeriJPY 19,43B
    HacimJPY 770,98M
    426
    JPY 193.307
    0.64%
    Piyasa değeriJPY 19,43B
    HacimJPY 506,69M
    Piyasa değeriJPY 19,41B
    HacimJPY 10,7B
    429
    JPY 2.033,85
    1.28%
    Piyasa değeriJPY 19,28B
    HacimJPY 1,45B
    430
    JPY 1,44
    0.09%
    Piyasa değeriJPY 19,27B
    HacimJPY 203,61M

    Data provided by Coingecko API