Apple Cat ($ACAT) Canlı Fiyat

Apple Cat logo
$ACATApple Cat
JPY 0,010448+ 5.90%
Piyasa değeri
JPY 10,4M
5.44%
Hacim (24s)
JPY 17.934
0.21%
Dolaşımdaki miktar
999.969.360 $ACAT
Yayın tarihi
-

Data provided by Coingecko API

$ACAT Fiyat İstatistikleri

Fiyat / Apple Cat Fiyatı Bugün

Apple Cat Fiyatı
JPY 0,01044817

Fiyat Değişimi

JPY 0,00058196
5.90%
24s Düşük / 24s Yüksek
JPY 0,00975289 / JPY 0,01051963

Alım Satım Hacmi

JPY 17.934,39
0.21%
Hacim / Piyasa Değeri
0,0017239924
Piyasa hakimiyeti
0,0000017726389%
Piyasa sıralaması
#7986

Apple Cat Arzı

Daloşımdaki Arz
999.969.359 $ACAT
Toplam Arz
999.969.359 $ACAT
Maks Arz
0 $ACAT

Apple Cat piyasa değeri

Piyasa Değeri
JPY 10.402.824
5.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 10.402.824
5.22%

Dünkü Apple Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0098764436 / JPY 0,0098974553
Dünkü Açılış / Kapanış
JPY 0,0098764436 / JPY 0,0098974553
Dünkü Değişim
5.68%
Dünkü Hacim
JPY 29.520,286

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000060554583 / JPY 0,00008046844
30g Düşük/30g Yüksek
JPY 0,0095185113 / JPY 0,010288568
90g Düşük/90g Yüksek
JPY 0,0089057193 / JPY 0,01185453
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0089057193 / JPY 0,013425936
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
JPY 1,15
99.10%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00536468
94.27%

Data provided by Coingecko API

$ACAT'den JPY'ye Dönüştürücü

Apple Cat
Apple Cat$ACAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ACAT Safely with 3Commas

Use a proven backtested strategy for $ACAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apple Cat Fiyat Tablosu ($ACAT'den JPY'ye)

    $ACATJPY TradingView tarafından

    Apple Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Apple Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,009682
    JPY 0
    JPY 0,010289
    JPY 0,009629
    26.08.2025
    JPY 0,009095
    JPY 0,009682
    JPY 0,009685
    JPY 0,008906
    25.08.2025
    JPY 0,009728
    JPY 0,009095
    JPY 0,011855
    JPY 0,009082
    24.08.2025
    JPY 0,009711
    JPY 0,009728
    JPY 0,010127
    JPY 0,009711
    23.08.2025
    JPY 0,009679
    JPY 0,009711
    JPY 0,009817
    JPY 0,009273
    22.08.2025
    JPY 0,010303
    JPY 0,009679
    JPY 0,010617
    JPY 0,009621
    21.08.2025
    JPY 0,013426
    JPY 0,010303
    JPY 0,013426
    JPY 0,010353

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 52 saniye

    Explore Our Other Products for $ACAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.344
    0.81%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,96B
    2
    JPY 4.505,92
    0.43%
    Piyasa değeriJPY 544,37B
    HacimJPY 29,25B
    3
    JPY 2,97
    0.52%
    Piyasa değeriJPY 176,52B
    HacimJPY 5,57B
    5
    JPY 876,6
    2.09%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,67B
    6
    JPY 214,17
    4.64%
    Piyasa değeriJPY 115,86B
    HacimJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Piyasa değeriJPY 33,78B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7983
    JPY 0,056815
    0%
    Piyasa değeriJPY 10,44M
    HacimJPY 1.994
    7984
    JPY 1,036
    0.33%
    Piyasa değeriJPY 10,41M
    HacimJPY 3.661
    7985
    JPY 0,104636
    0%
    Piyasa değeriJPY 10,46M
    HacimJPY 1.250
    7987
    JPY 0,01040154
    4.33%
    Piyasa değeriJPY 10,4M
    HacimJPY 2.941
    7988
    JPY 0,01492529
    0.24%
    Piyasa değeriJPY 10,39M
    HacimJPY 141.098

    Data provided by Coingecko API