April (APRIL) Canlı Fiyat

April logo
APRILApril
RUB 0,03252+ 0.48%
Piyasa değeri
RUB 3,47M
0.48%
Hacim (24s)
RUB 255
10.72%
Dolaşımdaki miktar
106.616.570 APRIL
Yayın tarihi
-

Data provided by Coingecko API

APRIL Fiyat İstatistikleri

Fiyat / April Fiyatı Bugün

April Fiyatı
RUB 0,03252046

Fiyat Değişimi

RUB 0,00015469
0.48%
24s Düşük / 24s Yüksek
RUB 0,03227751 / RUB 0,03276756

Alım Satım Hacmi

RUB 254,51
10.72%
Hacim / Piyasa Değeri
0,00007340463
Piyasa hakimiyeti
0,0000010922344%
Piyasa sıralaması
#8823

April Arzı

Daloşımdaki Arz
106.616.570,547 APRIL
Toplam Arz
125.000.000 APRIL
Maks Arz
0 APRIL

April piyasa değeri

Piyasa Değeri
RUB 3.467.220
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.065.058
0.65%

Dünkü April Fiyatı

Dünkü Düşük / Yüksek
RUB 0,032205011 / RUB 0,032418602
Dünkü Açılış / Kapanış
RUB 0,032205011 / RUB 0,032418602
Dünkü Değişim
0.65%
Dünkü Hacim
RUB 539,7472

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00039514573 / RUB 0,00041896549
30g Düşük/30g Yüksek
RUB 0,031839053 / RUB 0,032547875
90g Düşük/90g Yüksek
RUB 0,031839053 / RUB 0,033027159
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,031839053 / RUB 0,03372573
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
RUB 15,05
99.78%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
RUB 0,02110658
54.00%

Data provided by Coingecko API

APRIL'den RUB'ye Dönüştürücü

April
AprilAPRIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRIL Safely with 3Commas

Use a proven backtested strategy for APRIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı April Fiyat Tablosu (APRIL'den RUB'ye)

    APRILRUB TradingView tarafından

    April Borsaları

    Instant crypto to crypto exchange coming soon!

    April Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,031978
    RUB 0
    RUB 0,032548
    RUB 0,031978
    01.09.2025
    RUB 0,032192
    RUB 0,031978
    RUB 0,032838
    RUB 0,031839
    31.08.2025
    RUB 0,032601
    RUB 0,032192
    RUB 0,032711
    RUB 0,032124
    30.08.2025
    RUB 0,032679
    RUB 0,032601
    RUB 0,032679
    RUB 0,032314
    29.08.2025
    RUB 0,033679
    RUB 0,032679
    RUB 0,033679
    RUB 0,032757
    27.08.2025
    RUB 0,033122
    RUB 0
    RUB 0,033244
    RUB 0,032999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for APRIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.844
    0.69%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,2B
    2
    RUB 4.462,66
    3.28%
    Piyasa değeriRUB 538,68B
    HacimRUB 29,35B
    3
    RUB 2,85
    0.37%
    Piyasa değeriRUB 169,21B
    HacimRUB 4,2B
    5
    RUB 855,19
    0.39%
    Piyasa değeriRUB 119,01B
    HacimRUB 852,24M
    6
    RUB 210,4
    0.77%
    Piyasa değeriRUB 113,71B
    HacimRUB 6,99B
    9
    RUB 0,220847
    2.86%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8820
    RUB 0,00314865
    2.05%
    Piyasa değeriRUB 3,48M
    HacimRUB 4,59M
    8821
    RUB 0,01658914
    0%
    Piyasa değeriRUB 3,45M
    HacimRUB 1.187
    8822
    Piyasa değeriRUB 3,35M
    HacimRUB 13.636
    8824
    RUB 0,00344495
    0.00%
    Piyasa değeriRUB 3,44M
    HacimRUB 8.381
    8825
    RUB 0,00000001
    1.02%
    Piyasa değeriRUB 3,46M
    HacimRUB 2.445

    Data provided by Coingecko API