Apsis (APS) Canlı Fiyat

Apsis logo
APSApsis
ETH 0,368783 -5.07%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 17
0.63%
Dolaşımdaki miktar
0 APS
Yayın tarihi
-

Data provided by Coingecko API

APS Fiyat İstatistikleri

Fiyat / Apsis Fiyatı Bugün

Apsis Fiyatı
ETH 0,36878272

Fiyat Değişimi

ETH -0,019702642
5.07%
24s Düşük / 24s Yüksek
ETH 0,36476821 / ETH 0,39137184

Alım Satım Hacmi

ETH 16,864771
0.63%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Apsis Arzı

Daloşımdaki Arz
0 APS
Toplam Arz
15.000 APS
Maks Arz
0 APS

Apsis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.531
5.44%

Dünkü Apsis Fiyatı

Dünkü Düşük / Yüksek
ETH 0,38836595 / ETH 0,39152555
Dünkü Açılış / Kapanış
ETH 0,38836595 / ETH 0,39152555
Dünkü Değişim
5.43%
Dünkü Hacim
ETH 24,381661

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1.644,1687 / ETH 1.967,5986
30g Düşük/30g Yüksek
ETH 0,38836595 / ETH 0,40790115
90g Düşük/90g Yüksek
ETH 0,38836595 / ETH 0,4162216
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,38836595 / ETH 0,43437337
Tüm Zamanlar YüksekEki 8, 2023 (1 yıl önce)
ETH 101,527
99.64%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
ETH 0,28738543
28.28%

Data provided by Coingecko API

APS'den ETH'ye Dönüştürücü

Apsis
ApsisAPS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APS Safely with 3Commas

Use a proven backtested strategy for APS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Apsis Fiyat Tablosu (APS'den ETH'ye)

    APSETH TradingView tarafından

    Apsis Borsaları

    Instant crypto to crypto exchange coming soon!

    Apsis Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,404613
    ETH 0
    ETH 0,404613
    ETH 0,388366
    01.09.2025
    ETH 0,401929
    ETH 0,404613
    ETH 0,407901
    ETH 0,39632
    31.08.2025
    ETH 0,405331
    ETH 0,401929
    ETH 0,405331
    ETH 0,394902
    30.08.2025
    ETH 0,417128
    ETH 0,405331
    ETH 0,423927
    ETH 0,40714
    29.08.2025
    ETH 0,411031
    ETH 0,417128
    ETH 0,426599
    ETH 0,411031
    28.08.2025
    ETH 0,417649
    ETH 0,411031
    ETH 0,423606
    ETH 0,407424
    27.08.2025
    ETH 0,432172
    ETH 0,417649
    ETH 0,434373
    ETH 0,423584

    Data provided by Coingecko API

    Explore Our Other Products for APS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.890
    0.61%
    Piyasa değeriETH 2,23T
    HacimETH 36,17B
    2
    eth
    EthereumETH
    ETH 4.461,75
    2.95%
    Piyasa değeriETH 538,61B
    HacimETH 29,82B
    3
    ETH 2,84
    0.40%
    Piyasa değeriETH 169,22B
    HacimETH 4,21B
    5
    ETH 854,95
    0.31%
    Piyasa değeriETH 119,01B
    HacimETH 866,12M
    6
    ETH 209,93
    0.52%
    Piyasa değeriETH 113,64B
    HacimETH 7,08B
    9
    ETH 0,2208
    2.67%
    Piyasa değeriETH 33,36B
    HacimETH 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API