Legend of Arcadia (ARCA) Canlı Fiyat

Legend of Arcadia logo
ARCALegend of Arcadia
RUB 1,042 -0.94%
Piyasa değeri
RUB 250,79M
1.17%
Hacim (24s)
RUB 4.288.082
0.23%
Dolaşımdaki miktar
241.506.770 ARCA
Yayın tarihi
-

Data provided by Coingecko API

ARCA Fiyat İstatistikleri

Fiyat / Legend of Arcadia Fiyatı Bugün

Legend of Arcadia Fiyatı
RUB 1,042

Fiyat Değişimi

RUB -0,0098455405
0.94%
24s Düşük / 24s Yüksek
RUB 1,021 / RUB 1,055

Alım Satım Hacmi

RUB 4.288.082
0.23%
Hacim / Piyasa Değeri
0,017098491
Piyasa hakimiyeti
0,000078340318%
Piyasa sıralaması
#2798

Legend of Arcadia Arzı

Daloşımdaki Arz
241.506.766 ARCA
Toplam Arz
1.000.000.000 ARCA
Maks Arz
1.000.000.000 ARCA

Legend of Arcadia piyasa değeri

Piyasa Değeri
RUB 250.787.150
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.038.427.000
0.33%

Dünkü Legend of Arcadia Fiyatı

Dünkü Düşük / Yüksek
RUB 1,04116 / RUB 1,0424942
Dünkü Açılış / Kapanış
RUB 1,04116 / RUB 1,0424942
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 3.960.650

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012227798 / RUB 0,01334583
30g Düşük/30g Yüksek
RUB 1,0393079 / RUB 1,0547147
90g Düşük/90g Yüksek
RUB 0,98247438 / RUB 1,0716379
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,98247438 / RUB 1,0716379
Tüm Zamanlar YüksekKas 4, 2024 (9 ay önce)
RUB 8,91
88.30%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
RUB 0,977627
6.62%

Data provided by Coingecko API

ARCA'den RUB'ye Dönüştürücü

Legend of Arcadia
Legend of ArcadiaARCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCA Safely with 3Commas

Use a proven backtested strategy for ARCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Legend of Arcadia Fiyat Tablosu (ARCA'den RUB'ye)

    ARCARUB TradingView tarafından

    Legend of Arcadia Borsaları

    Instant crypto to crypto exchange coming soon!

    Legend of Arcadia Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 1,050068
    RUB 0
    RUB 1,054715
    RUB 1,039308
    28.08.2025
    RUB 1,024634
    RUB 1,050068
    RUB 1,071638
    RUB 1,017812
    27.08.2025
    RUB 1,028014
    RUB 1,024634
    RUB 1,050034
    RUB 0,982474
    26.08.2025
    RUB 1,05944
    RUB 1,028014
    RUB 1,059826
    RUB 1,03015
    25.08.2025
    RUB 1,051008
    RUB 1,05944
    RUB 1,065021
    RUB 1,050738
    24.08.2025
    RUB 1,056391
    RUB 1,051008
    RUB 1,065036
    RUB 1,046476
    23.08.2025
    RUB 1,067207
    RUB 1,056391
    RUB 1,067207
    RUB 1,052082

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 52 dakika ve 40 saniye

    Explore Our Other Products for ARCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.353
    2.47%
    Piyasa değeriRUB 2,16T
    HacimRUB 53,11B
    2
    RUB 4.400,56
    0.55%
    Piyasa değeriRUB 530,7B
    HacimRUB 37,79B
    3
    RUB 2,83
    2.12%
    Piyasa değeriRUB 168,24B
    HacimRUB 6,94B
    5
    RUB 861,11
    0.44%
    Piyasa değeriRUB 119,8B
    HacimRUB 1,45B
    6
    RUB 205,31
    3.01%
    Piyasa değeriRUB 111,07B
    HacimRUB 12,2B
    9
    RUB 0,216611
    0.22%
    Piyasa değeriRUB 32,64B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2795
    RUB 1,25
    3.32%
    Piyasa değeriRUB 251,3M
    HacimRUB 9,69M
    2796
    RUB 0,553406
    27.21%
    Piyasa değeriRUB 251,18M
    HacimRUB 402,57M
    2797
    RUB 0,542601
    5.50%
    Piyasa değeriRUB 251,05M
    HacimRUB 11,46M
    2799
    RUB 0,334819
    3.80%
    Piyasa değeriRUB 250,77M
    HacimRUB 9,44M
    2800
    RUB 0,537555
    4.75%
    Piyasa değeriRUB 250,74M
    HacimRUB 2,33M

    Data provided by Coingecko API