Arcblock (ABT) Canlı Fiyat

Arcblock logo
ABTArcblock
JPY 116,7 -0.25%
Piyasa değeri
JPY 11,5B
0.24%
Hacim (24s)
JPY 54.070.223
1.90%
Dolaşımdaki miktar
98.580.000 ABT
Yayın tarihi
-

Data provided by Coingecko API

ABT Fiyat İstatistikleri

Fiyat / Arcblock Fiyatı Bugün

Arcblock Fiyatı
JPY 116,7

Fiyat Değişimi

JPY -0,28824899
0.25%
24s Düşük / 24s Yüksek
JPY 114,27 / JPY 118,47

Alım Satım Hacmi

JPY 54.070.223
1.90%
Hacim / Piyasa Değeri
0,0047000212
Piyasa hakimiyeti
0,0018995453%
Piyasa sıralaması
#615

Arcblock Arzı

Daloşımdaki Arz
98.580.000 ABT
Toplam Arz
186.000.000 ABT
Maks Arz
0 ABT

Arcblock piyasa değeri

Piyasa Değeri
JPY 11.504.251.000
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 21.706.134.000
0.79%

Dünkü Arcblock Fiyatı

Dünkü Düşük / Yüksek
JPY 117,21212 / JPY 118,04701
Dünkü Açılış / Kapanış
JPY 118,04701 / JPY 117,21212
Dünkü Değişim
0.79%
Dünkü Hacim
JPY 55.420.930

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,764662 / JPY 0,8661151
30g Düşük/30g Yüksek
JPY 114,24517 / JPY 118,90513
90g Düşük/90g Yüksek
JPY 113,51582 / JPY 126,82913
52 Hafta Düşük / 52 Hafta Yüksek
JPY 113,28965 / JPY 126,82913
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
JPY 733,6
84.09%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 5,2
2144.51%

Data provided by Coingecko API

ABT'den JPY'ye Dönüştürücü

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABT Safely with 3Commas

Use a proven backtested strategy for ABT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcblock Fiyat Tablosu (ABT'den JPY'ye)

    ABTJPY TradingView tarafından

    Arcblock Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcblock Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 116,446744
    JPY 0
    JPY 118,905134
    JPY 115,623307
    15.08.2025
    JPY 120,843816
    JPY 116,446744
    JPY 120,843816
    JPY 113,515816
    14.08.2025
    JPY 122,358735
    JPY 120,843816
    JPY 126,829132
    JPY 118,836925
    13.08.2025
    JPY 119,333877
    JPY 122,358735
    JPY 126,243717
    JPY 119,166348
    12.08.2025
    JPY 113,289646
    JPY 119,333877
    JPY 121,404764
    JPY 113,289646
    11.08.2025
    JPY 116,059463
    JPY 113,289646
    JPY 119,960537
    JPY 113,423668
    10.08.2025
    JPY 120,827398
    JPY 116,059463
    JPY 122,955907
    JPY 114,376373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 42 saniye

    Explore Our Other Products for ABT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.796
    0.05%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,59B
    2
    JPY 4.471,96
    1.29%
    Piyasa değeriJPY 540,13B
    HacimJPY 24,79B
    3
    JPY 3,1
    0.05%
    Piyasa değeriJPY 184,14B
    HacimJPY 3,29B
    5
    JPY 852,74
    2.10%
    Piyasa değeriJPY 118,78B
    HacimJPY 1,22B
    6
    JPY 192,53
    2.24%
    Piyasa değeriJPY 103,93B
    HacimJPY 4,07B
    9
    JPY 0,233658
    1.84%
    Piyasa değeriJPY 35,18B
    HacimJPY 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    614
    JPY 60,77
    7.07%
    Piyasa değeriJPY 11,6B
    HacimJPY 3,84B
    Piyasa değeriJPY 11,52B
    HacimJPY 0
    617
    JPY 30,58
    2.10%
    Piyasa değeriJPY 11,51B
    HacimJPY 2,16B
    619
    JPY 147,15
    0.04%
    Piyasa değeriJPY 11,41B
    HacimJPY 1,29B
    618
    JPY 143,92
    1.58%
    Piyasa değeriJPY 11,41B
    HacimJPY 6,45M

    Data provided by Coingecko API