Arcblock (ABT) Canlı Fiyat

Arcblock logo
ABTArcblock
JPY 100,01 -0.81%
Piyasa değeri
JPY 9,87B
0.71%
Hacim (24s)
JPY 66.317.102
0.07%
Dolaşımdaki miktar
98.580.000 ABT
Yayın tarihi
-

Data provided by Coingecko API

ABT Fiyat İstatistikleri

Fiyat / Arcblock Fiyatı Bugün

Arcblock Fiyatı
JPY 100,01

Fiyat Değişimi

JPY -0,81943233
0.81%
24s Düşük / 24s Yüksek
JPY 97,76 / JPY 102,36

Alım Satım Hacmi

JPY 66.317.102
0.07%
Hacim / Piyasa Değeri
0,0067195871
Piyasa hakimiyeti
0,0016919201%
Piyasa sıralaması
#678

Arcblock Arzı

Daloşımdaki Arz
98.580.000 ABT
Toplam Arz
186.000.000 ABT
Maks Arz
0 ABT

Arcblock piyasa değeri

Piyasa Değeri
JPY 9.869.222.800
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.621.175.000
0.13%

Dünkü Arcblock Fiyatı

Dünkü Düşük / Yüksek
JPY 99,901169 / JPY 100,07565
Dünkü Açılış / Kapanış
JPY 100,07565 / JPY 99,901169
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 66.569.043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,67129239 / JPY 0,73911651
30g Düşük/30g Yüksek
JPY 98,854496 / JPY 102,36418
90g Düşük/90g Yüksek
JPY 98,854496 / JPY 104,21932
52 Hafta Düşük / 52 Hafta Yüksek
JPY 98,854496 / JPY 107,76183
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
JPY 733,6
86.37%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 5,2
1822.64%

Data provided by Coingecko API

ABT'den JPY'ye Dönüştürücü

Arcblock
ArcblockABT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABT Safely with 3Commas

Use a proven backtested strategy for ABT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcblock Fiyat Tablosu (ABT'den JPY'ye)

    ABTJPY TradingView tarafından

    Arcblock Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcblock Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 100,83207
    JPY 0
    JPY 102,364175
    JPY 98,854496
    06.09.2025
    JPY 103,478522
    JPY 100,83207
    JPY 103,478522
    JPY 99,835239
    05.09.2025
    JPY 100,303935
    JPY 103,478522
    JPY 104,219323
    JPY 99,663051
    04.09.2025
    JPY 103,378093
    JPY 100,303935
    JPY 104,278979
    JPY 99,676515
    03.09.2025
    JPY 103,282627
    JPY 103,378093
    JPY 104,515254
    JPY 103,282627
    02.09.2025
    JPY 103,43926
    JPY 103,282627
    JPY 104,6943
    JPY 100,631772
    01.09.2025
    JPY 107,761829
    JPY 103,43926
    JPY 107,761829
    JPY 103,08238

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 53 saniye

    Explore Our Other Products for ABT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.141
    0.83%
    Piyasa değeriJPY 2,21T
    HacimJPY 22B
    2
    JPY 4.305,71
    0.71%
    Piyasa değeriJPY 519,69B
    HacimJPY 14,47B
    3
    JPY 2,88
    2.35%
    Piyasa değeriJPY 171,51B
    HacimJPY 3,35B
    5
    JPY 880,45
    2.15%
    Piyasa değeriJPY 122,65B
    HacimJPY 920,75M
    6
    JPY 206,38
    3.05%
    Piyasa değeriJPY 111,85B
    HacimJPY 4,06B
    9
    JPY 0,228682
    5.82%
    Piyasa değeriJPY 34,48B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    676
    JPY 2.480,53
    1.52%
    Piyasa değeriJPY 9,93B
    HacimJPY 32,31M
    677
    JPY 121,16
    1.59%
    Piyasa değeriJPY 9,92B
    HacimJPY 8,73M
    675
    Piyasa değeriJPY 9,89B
    HacimJPY 1,09B
    679
    JPY 31.612
    3.63%
    Piyasa değeriJPY 9,81B
    HacimJPY 370
    680
    JPY 1,3
    1.53%
    Piyasa değeriJPY 9,79B
    HacimJPY 346,42M

    Data provided by Coingecko API