Arcona (ARCONA) Canlı Fiyat

Arcona logo
ARCONAArcona
JPY 0,770627 -58.47%
Piyasa değeri
JPY 11,7M
58.47%
Hacim (24s)
JPY 31.020
0.02%
Dolaşımdaki miktar
15.181.707 ARCONA
Yayın tarihi
-

Data provided by Coingecko API

ARCONA Fiyat İstatistikleri

Fiyat / Arcona Fiyatı Bugün

Arcona Fiyatı
JPY 0,770627

Fiyat Değişimi

JPY -1,0849456
58.47%
24s Düşük / 24s Yüksek
JPY 0,675277 / JPY 1,88

Alım Satım Hacmi

JPY 31.020
0.02%
Hacim / Piyasa Değeri
0,0026514105
Piyasa hakimiyeti
0,0000020438666%
Piyasa sıralaması
#7774

Arcona Arzı

Daloşımdaki Arz
15.181.707 ARCONA
Toplam Arz
15.181.707 ARCONA
Maks Arz
0 ARCONA

Arcona piyasa değeri

Piyasa Değeri
JPY 11.699.433
58.47%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.699.433
58.66%

Dünkü Arcona Fiyatı

Dünkü Düşük / Yüksek
JPY 1,8639645 / JPY 1,8643554
Dünkü Açılış / Kapanış
JPY 1,8639645 / JPY 1,8643554
Dünkü Değişim
58.66%
Dünkü Hacim
JPY 6.457,7792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042377891 / JPY 0,016507777
30g Düşük/30g Yüksek
JPY 0,65915945 / JPY 2,2673058
90g Düşük/90g Yüksek
JPY 0,65915945 / JPY 2,430947
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,61357624 / JPY 2,430947
Tüm Zamanlar YüksekMar 5, 2022 (3 yıl önce)
JPY 257,48
99.70%
Tüm Zamanlar DüşükNis 25, 2025 (4 ay önce)
JPY 0,231954
232.23%

Data provided by Coingecko API

ARCONA'den JPY'ye Dönüştürücü

Arcona
ArconaARCONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCONA Safely with 3Commas

Use a proven backtested strategy for ARCONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Arcona Fiyat Tablosu (ARCONA'den JPY'ye)

    ARCONAJPY TradingView tarafından

    Arcona Borsaları

    Instant crypto to crypto exchange coming soon!

    Arcona Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 1,422596
    JPY 0
    JPY 1,864355
    JPY 0,659159
    25.08.2025
    JPY 2,430947
    JPY 1,422596
    JPY 2,430947
    JPY 1,561204
    24.08.2025
    JPY 0,701455
    JPY 2,430947
    JPY 1,682605
    JPY 0,701455
    23.08.2025
    JPY 0,717991
    JPY 0,701455
    JPY 0,717991
    JPY 0,697021
    22.08.2025
    JPY 2,029908
    JPY 0,717991
    JPY 2,081916
    JPY 0,635921
    21.08.2025
    JPY 2,089792
    JPY 2,029908
    JPY 2,102373
    JPY 0,626269
    20.08.2025
    JPY 1,967192
    JPY 2,089792
    JPY 2,107353
    JPY 0,613576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 37 dakika ve 24 saniye

    Explore Our Other Products for ARCONA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.060
    0.73%
    Piyasa değeriJPY 2,23T
    HacimJPY 39,19B
    2
    JPY 4.570,7
    0.21%
    Piyasa değeriJPY 552,49B
    HacimJPY 35,8B
    3
    JPY 3,01
    0.72%
    Piyasa değeriJPY 179,1B
    HacimJPY 6,4B
    5
    JPY 864,39
    0.26%
    Piyasa değeriJPY 120,4B
    HacimJPY 1,26B
    6
    JPY 207,96
    6.15%
    Piyasa değeriJPY 112,47B
    HacimJPY 12,39B
    9
    JPY 0,222587
    2.17%
    Piyasa değeriJPY 33,55B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7773
    JPY 0,053114
    0.67%
    Piyasa değeriJPY 11,72M
    HacimJPY 195
    7772
    JPY 0,234229
    1.25%
    Piyasa değeriJPY 11,71M
    HacimJPY 887.953
    7775
    JPY 0,01169585
    27.29%
    Piyasa değeriJPY 11,7M
    HacimJPY 1,84M
    7776
    JPY 7,63
    1.70%
    Piyasa değeriJPY 11,7M
    HacimJPY 2,39M
    7777
    JPY 0,057944
    0.14%
    Piyasa değeriJPY 11,71M
    HacimJPY 2.647

    Data provided by Coingecko API