ArGoApp (ARGO) Canlı Fiyat

ArGoApp logo
ARGOArGoApp
ETH 0,000002+ 5.06%
Piyasa değeri
ETH 33
3.85%
Hacim (24s)
ETH 0
1.16%
Dolaşımdaki miktar
17.615.769 ARGO
Yayın tarihi
-

Data provided by Coingecko API

ARGO Fiyat İstatistikleri

Fiyat / ArGoApp Fiyatı Bugün

ArGoApp Fiyatı
ETH 0,00000189

Fiyat Değişimi

ETH <0.000001
5.06%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH 0,00000191

Alım Satım Hacmi

ETH 0,00036621
1.16%
Hacim / Piyasa Değeri
0,000011003039
Piyasa hakimiyeti
0,0000037378999%
Piyasa sıralaması
#6859

ArGoApp Arzı

Daloşımdaki Arz
17.615.768,574 ARGO
Toplam Arz
65.541.667 ARGO
Maks Arz
0 ARGO

ArGoApp piyasa değeri

Piyasa Değeri
ETH 33,282624
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 123,832
4.46%

Dünkü ArGoApp Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000017982525 / ETH 0,0000018193009
Dünkü Açılış / Kapanış
ETH 0,0000017982525 / ETH 0,0000018193009
Dünkü Değişim
4.49%
Dünkü Hacim
ETH 0,00037807896

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0033712354 / ETH 0,0081404821
30g Düşük/30g Yüksek
ETH 0,0000017721754 / ETH 0,0000018243043
90g Düşük/90g Yüksek
ETH 0,0000015710038 / ETH 0,0000018243043
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000014978826 / ETH 0,0000018243043
Tüm Zamanlar YüksekAğu 22, 2021 (4 yıl önce)
ETH 0,0001745
98.92%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
ETH <0.000001
145.46%

Data provided by Coingecko API

ARGO'den ETH'ye Dönüştürücü

ArGoApp
ArGoAppARGO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARGO Safely with 3Commas

Use a proven backtested strategy for ARGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArGoApp Fiyat Tablosu (ARGO'den ETH'ye)

    ARGOETH TradingView tarafından

    ArGoApp Borsaları

    Instant crypto to crypto exchange coming soon!

    ArGoApp Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 14 saniye

    Explore Our Other Products for ARGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.190
    2.72%
    Piyasa değeriETH 2,21T
    HacimETH 51,52B
    2
    eth
    EthereumETH
    ETH 4.328,52
    1.18%
    Piyasa değeriETH 522,39B
    HacimETH 33,69B
    3
    ETH 2,85
    4.28%
    Piyasa değeriETH 169,38B
    HacimETH 7,76B
    5
    ETH 851,93
    1.08%
    Piyasa değeriETH 118,55B
    HacimETH 1,35B
    6
    ETH 208,12
    6.85%
    Piyasa değeriETH 112,68B
    HacimETH 8,56B
    9
    ETH 0,214831
    3.79%
    Piyasa değeriETH 32,37B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6857
    ETH 0,00000004
    5.48%
    Piyasa değeriETH 33
    HacimETH 0
    6858
    ETH 0,00000004
    1.17%
    Piyasa değeriETH 33
    HacimETH 0
    6846
    ETH 0,0000046
    2.12%
    Piyasa değeriETH 33
    HacimETH 1
    6860
    Piyasa değeriETH 33
    HacimETH 1
    6861
    ETH 0,00000004
    0%
    Piyasa değeriETH 33
    HacimETH 0

    Data provided by Coingecko API