ARMOR (ARMOR) Canlı Fiyat

ARMOR logo
ARMORARMOR
RUB 0,039418+ 1.60%
Piyasa değeri
RUB 9,36M
2.19%
Hacim (24s)
RUB 1.323
0.28%
Dolaşımdaki miktar
237.391.730 ARMOR
Yayın tarihi
-

Data provided by Coingecko API

ARMOR Fiyat İstatistikleri

Fiyat / ARMOR Fiyatı Bugün

ARMOR Fiyatı
RUB 0,03941835

Fiyat Değişimi

RUB 0,00062211
1.60%
24s Düşük / 24s Yüksek
RUB 0,03835271 / RUB 0,04030694

Alım Satım Hacmi

RUB 1.322,59
0.28%
Hacim / Piyasa Değeri
0,00014133873
Piyasa hakimiyeti
0,0000029231029%
Piyasa sıralaması
#7167

ARMOR Arzı

Daloşımdaki Arz
237.391.731,727 ARMOR
Toplam Arz
750.000.000 ARMOR
Maks Arz
1.000.000.000 ARMOR

ARMOR piyasa değeri

Piyasa Değeri
RUB 9.357.591
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.563.764
0.28%

Dünkü ARMOR Fiyatı

Dünkü Düşük / Yüksek
RUB 0,039472535 / RUB 0,039583267
Dünkü Açılış / Kapanış
RUB 0,039583267 / RUB 0,039472535
Dünkü Değişim
0.28%
Dünkü Hacim
RUB 29.743,069

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00047551884 / RUB 0,00052934523
30g Düşük/30g Yüksek
RUB 0,037989586 / RUB 0,039590233
90g Düşük/90g Yüksek
RUB 0,037989586 / RUB 0,041060338
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,037989586 / RUB 0,042586799
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
RUB 148,32
99.97%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,01764992
126.30%

Data provided by Coingecko API

ARMOR'den RUB'ye Dönüştürücü

ARMOR
ARMORARMOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARMOR Safely with 3Commas

Use a proven backtested strategy for ARMOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARMOR Fiyat Tablosu (ARMOR'den RUB'ye)

    ARMORRUB TradingView tarafından

    ARMOR Borsaları

    Instant crypto to crypto exchange coming soon!

    ARMOR Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,038528
    RUB 0
    RUB 0,03959
    RUB 0,03799
    29.08.2025
    RUB 0,040051
    RUB 0,038528
    RUB 0,040051
    RUB 0,038267
    28.08.2025
    RUB 0,040858
    RUB 0,040051
    RUB 0,040897
    RUB 0,039491
    27.08.2025
    RUB 0,04106
    RUB 0,040858
    RUB 0,04106
    RUB 0,040418
    26.08.2025
    RUB 0,039935
    RUB 0,04106
    RUB 0,040923
    RUB 0,038646
    25.08.2025
    RUB 0,04214
    RUB 0,039935
    RUB 0,04214
    RUB 0,03882
    24.08.2025
    RUB 0,042365
    RUB 0,04214
    RUB 0,042587
    RUB 0,041834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 56 saniye

    Explore Our Other Products for ARMOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.591
    0.17%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,69B
    2
    RUB 4.457,62
    1.54%
    Piyasa değeriRUB 537,48B
    HacimRUB 18,42B
    4
    RUB 2,82
    0.62%
    Piyasa değeriRUB 167,49B
    HacimRUB 3,19B
    5
    RUB 858,47
    0.12%
    Piyasa değeriRUB 119,38B
    HacimRUB 742,52M
    6
    RUB 203,52
    0.55%
    Piyasa değeriRUB 109,85B
    HacimRUB 5,37B
    9
    RUB 0,216776
    0.63%
    Piyasa değeriRUB 32,61B
    HacimRUB 972,42M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7164
    RUB 0,00483806
    0.76%
    Piyasa değeriRUB 9,49M
    HacimRUB 1,37M
    7165
    RUB 95,06
    6.93%
    Piyasa değeriRUB 9,48M
    HacimRUB 17.511
    7166
    RUB 0,0094745
    1.99%
    Piyasa değeriRUB 9,48M
    HacimRUB 5,86M
    7168
    RUB 0,00938857
    0.51%
    Piyasa değeriRUB 9,39M
    HacimRUB 7.068
    7169
    RUB 0,00000002
    0%
    Piyasa değeriRUB 9,42M
    HacimRUB 1.110

    Data provided by Coingecko API