Asha (ASHA) Canlı Fiyat

Asha logo
ASHAAsha
JPY 0,009713 -2.59%
Piyasa değeri
JPY 8,37M
3.12%
Hacim (24s)
JPY 3.062
0.47%
Dolaşımdaki miktar
861.836.290 ASHA
Yayın tarihi
-

Data provided by Coingecko API

ASHA Fiyat İstatistikleri

Fiyat / Asha Fiyatı Bugün

Asha Fiyatı
JPY 0,00971262

Fiyat Değişimi

JPY -0,00025824253
2.59%
24s Düşük / 24s Yüksek
JPY 0,00963704 / JPY 0,01014757

Alım Satım Hacmi

JPY 3.062,23
0.47%
Hacim / Piyasa Değeri
0,00036582767
Piyasa hakimiyeti
0,0000014263637%
Piyasa sıralaması
#8283

Asha Arzı

Daloşımdaki Arz
861.836.285,934 ASHA
Toplam Arz
999.797.915,934 ASHA
Maks Arz
1.000.000.000 ASHA

Asha piyasa değeri

Piyasa Değeri
JPY 8.370.690
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.710.660
2.64%

Dünkü Asha Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0099522515 / JPY 0,0099991739
Dünkü Açılış / Kapanış
JPY 0,0099522515 / JPY 0,0099991739
Dünkü Değişim
2.64%
Dünkü Hacim
JPY 4.815,3041

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000058803414 / JPY 0,000069206437
30g Düşük/30g Yüksek
JPY 0,0095257263 / JPY 0,010046765
90g Düşük/90g Yüksek
JPY 0,00891125 / JPY 0,010203641
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0087426661 / JPY 0,010203641
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 0,560036
98.25%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
JPY 0,00843796
15.92%

Data provided by Coingecko API

ASHA'den JPY'ye Dönüştürücü

Asha
AshaASHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASHA Safely with 3Commas

Use a proven backtested strategy for ASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Asha Fiyat Tablosu (ASHA'den JPY'ye)

    ASHAJPY TradingView tarafından

    Asha Borsaları

    Instant crypto to crypto exchange coming soon!

    Asha Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,009423
    JPY 0
    JPY 0,009912
    JPY 0,009327
    26.08.2025
    JPY 0,008955
    JPY 0,009423
    JPY 0,009432
    JPY 0,008911
    25.08.2025
    JPY 0,009928
    JPY 0,008955
    JPY 0,010204
    JPY 0,008991
    24.08.2025
    JPY 0,009845
    JPY 0,009928
    JPY 0,010182
    JPY 0,009756
    23.08.2025
    JPY 0,009649
    JPY 0,009845
    JPY 0,010003
    JPY 0,009463
    22.08.2025
    JPY 0,008839
    JPY 0,009649
    JPY 0,009624
    JPY 0,008743

    Data provided by Coingecko API

    Explore Our Other Products for ASHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.903
    2.73%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,88B
    2
    JPY 4.340,42
    5.75%
    Piyasa değeriJPY 523,75B
    HacimJPY 31,31B
    3
    JPY 2,87
    4.36%
    Piyasa değeriJPY 170,99B
    HacimJPY 6,55B
    5
    JPY 855,66
    1.66%
    Piyasa değeriJPY 119,13B
    HacimJPY 1,65B
    6
    JPY 207,43
    2.87%
    Piyasa değeriJPY 112,27B
    HacimJPY 13,17B
    9
    JPY 0,214558
    4.09%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8271
    JPY 0,00002006
    0.58%
    Piyasa değeriJPY 8,44M
    HacimJPY 6,79M
    8280
    JPY 0,00285958
    0%
    Piyasa değeriJPY 8,45M
    HacimJPY 7
    8282
    JPY 0,00833835
    4.87%
    Piyasa değeriJPY 8,4M
    HacimJPY 907
    8284
    JPY 0,01040445
    2.62%
    Piyasa değeriJPY 8,39M
    HacimJPY 7,74M
    8285
    JPY 1,77
    0%
    Piyasa değeriJPY 8,42M
    HacimJPY 19,09M

    Data provided by Coingecko API