Avail (AVAIL) Canlı Fiyat

Avail logo
AVAILAvail
JPY 1,79+ 1.20%
Piyasa değeri
JPY 6,17B
0.52%
Hacim (24s)
JPY 647.916.840
8.00%
Dolaşımdaki miktar
3.466.057.100 AVAIL
Yayın tarihi
-

Data provided by Coingecko API

AVAIL Fiyat İstatistikleri

Fiyat / Avail Fiyatı Bugün

Avail Fiyatı
JPY 1,79

Fiyat Değişimi

JPY 0,02121053
1.20%
24s Düşük / 24s Yüksek
JPY 1,73 / JPY 1,78

Alım Satım Hacmi

JPY 647.916.840
8.00%
Hacim / Piyasa Değeri
0,10494088
Piyasa hakimiyeti
0,0010584527%
Piyasa sıralaması
#888

Avail Arzı

Daloşımdaki Arz
3.466.057.061 AVAIL
Toplam Arz
10.588.716.661 AVAIL
Maks Arz
0 AVAIL

Avail piyasa değeri

Piyasa Değeri
JPY 6.174.113.100
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.861.759.000
1.21%

Dünkü Avail Fiyatı

Dünkü Düşük / Yüksek
JPY 1,7551752 / JPY 1,7649002
Dünkü Açılış / Kapanış
JPY 1,7649002 / JPY 1,7551752
Dünkü Değişim
1.70%
Dünkü Hacim
JPY 480.590.730

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,011695712 / JPY 0,013335384
30g Düşük/30g Yüksek
JPY 1,7421762 / JPY 1,8120446
90g Düşük/90g Yüksek
JPY 1,7421762 / JPY 1,8294781
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7421762 / JPY 2,0709738
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
JPY 36,89
95.19%
Tüm Zamanlar DüşükEyl 4, 2025 (0 gün önce)
JPY 1,73
2.90%

Data provided by Coingecko API

AVAIL'den JPY'ye Dönüştürücü

Avail
AvailAVAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAIL Safely with 3Commas

Use a proven backtested strategy for AVAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avail Fiyat Tablosu (AVAIL'den JPY'ye)

    AVAILJPY TradingView tarafından

    Avail Borsaları

    Instant crypto to crypto exchange coming soon!

    Avail Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1,807518
    JPY 0
    JPY 1,807518
    JPY 1,742176
    03.09.2025
    JPY 1,816379
    JPY 1,807518
    JPY 1,829478
    JPY 1,779307
    02.09.2025
    JPY 1,774582
    JPY 1,816379
    JPY 1,818855
    JPY 1,770965
    01.09.2025
    JPY 1,825227
    JPY 1,774582
    JPY 1,825227
    JPY 1,754888
    31.08.2025
    JPY 1,868718
    JPY 1,825227
    JPY 1,895827
    JPY 1,858214
    30.08.2025
    JPY 1,878714
    JPY 1,868718
    JPY 1,8994
    JPY 1,856141
    29.08.2025
    JPY 2,070974
    JPY 1,878714
    JPY 2,070974
    JPY 1,862761

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 6 dakika ve 43 saniye

    Explore Our Other Products for AVAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.372
    1.31%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,93B
    2
    JPY 4.413,66
    0.27%
    Piyasa değeriJPY 532,51B
    HacimJPY 31,34B
    3
    JPY 2,84
    0.12%
    Piyasa değeriJPY 168,97B
    HacimJPY 4,65B
    5
    JPY 849,73
    0.03%
    Piyasa değeriJPY 118,29B
    HacimJPY 812,28M
    6
    JPY 206,07
    1.15%
    Piyasa değeriJPY 111,53B
    HacimJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    881
    Piyasa değeriJPY 6,2B
    HacimJPY 41,83M
    882
    JPY 651.800
    0.40%
    Piyasa değeriJPY 6,19B
    HacimJPY 177,82M
    878
    JPY 3,4
    0.53%
    Piyasa değeriJPY 6,18B
    HacimJPY 24,4M
    883
    JPY 194,94
    4.01%
    Piyasa değeriJPY 6,17B
    HacimJPY 2,62M
    884
    JPY 2,97
    1.23%
    Piyasa değeriJPY 6,16B
    HacimJPY 19,74M

    Data provided by Coingecko API