Aviator (AVI) Canlı Fiyat

Aviator logo
AVIAviator
RUB 0,027952+ 8.65%
Piyasa değeri
RUB 195,06M
8.73%
Hacim (24s)
RUB 1.144.106
108.90%
Dolaşımdaki miktar
6.974.001.400 AVI
Yayın tarihi
-

Data provided by Coingecko API

AVI Fiyat İstatistikleri

Fiyat / Aviator Fiyatı Bugün

Aviator Fiyatı
RUB 0,02795241

Fiyat Değişimi

RUB 0,00222462
8.65%
24s Düşük / 24s Yüksek
RUB 0,02559005 / RUB 0,02798016

Alım Satım Hacmi

RUB 1.144.106
108.90%
Hacim / Piyasa Değeri
0,0058655313
Piyasa hakimiyeti
0,000062247406%
Piyasa sıralaması
#3092

Aviator Arzı

Daloşımdaki Arz
6.974.001.366,815 AVI
Toplam Arz
9.243.042.234,996 AVI
Maks Arz
10.000.000.000 AVI

Aviator piyasa değeri

Piyasa Değeri
RUB 195.055.820
8.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 258.518.610
5.37%

Dünkü Aviator Fiyatı

Dünkü Düşük / Yüksek
RUB 0,025876617 / RUB 0,027211917
Dünkü Açılış / Kapanış
RUB 0,027211917 / RUB 0,025876617
Dünkü Değişim
5.30%
Dünkü Hacim
RUB 1.301.755,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00026786521 / RUB 0,00038421299
30g Düşük/30g Yüksek
RUB 0,025590049 / RUB 0,027211917
90g Düşük/90g Yüksek
RUB 0,021613816 / RUB 0,027211917
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021539418 / RUB 0,03110276
Tüm Zamanlar YüksekMar 25, 2024 (1 yıl önce)
RUB 0,688452
95.94%
Tüm Zamanlar DüşükAğu 4, 2023 (2 yıl önce)
RUB 0,00288024
871.07%

Data provided by Coingecko API

AVI'den RUB'ye Dönüştürücü

Aviator
AviatorAVI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVI Safely with 3Commas

Use a proven backtested strategy for AVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aviator Fiyat Tablosu (AVI'den RUB'ye)

    AVIRUB TradingView tarafından

    Aviator Borsaları

    Instant crypto to crypto exchange coming soon!

    Aviator Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,025939
    RUB 0
    RUB 0,027212
    RUB 0,02559
    01.09.2025
    RUB 0,021625
    RUB 0,025939
    RUB 0,026174
    RUB 0,021614
    31.08.2025
    RUB 0,022113
    RUB 0,021625
    RUB 0,022685
    RUB 0,021646
    30.08.2025
    RUB 0,021769
    RUB 0,022113
    RUB 0,022173
    RUB 0,021651
    29.08.2025
    RUB 0,022792
    RUB 0,021769
    RUB 0,022929
    RUB 0,021539
    28.08.2025
    RUB 0,029818
    RUB 0,022792
    RUB 0,030188
    RUB 0,022423
    27.08.2025
    RUB 0,031093
    RUB 0,029818
    RUB 0,031103
    RUB 0,029872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 47 saniye

    Explore Our Other Products for AVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.009
    1.08%
    Piyasa değeriRUB 2,23T
    HacimRUB 38,01B
    2
    RUB 4.460,08
    4.13%
    Piyasa değeriRUB 538,56B
    HacimRUB 31,55B
    3
    RUB 2,87
    2.70%
    Piyasa değeriRUB 170,54B
    HacimRUB 5,63B
    5
    RUB 859,47
    1.40%
    Piyasa değeriRUB 119,63B
    HacimRUB 866,92M
    6
    RUB 210,57
    5.24%
    Piyasa değeriRUB 114,04B
    HacimRUB 8,54B
    9
    RUB 0,21843
    3.73%
    Piyasa değeriRUB 32,95B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3082
    RUB 0,196391
    19.61%
    Piyasa değeriRUB 195,41M
    HacimRUB 1,47M
    3088
    RUB 0,210916
    2.58%
    Piyasa değeriRUB 195,4M
    HacimRUB 1,13M
    3086
    RUB 0,01951274
    2.64%
    Piyasa değeriRUB 195,1M
    HacimRUB 2,79M
    3089
    RUB 10,87
    12.98%
    Piyasa değeriRUB 195,13M
    HacimRUB 27
    3090
    RUB 0,00000046
    1.76%
    Piyasa değeriRUB 194,74M
    HacimRUB 10,93M

    Data provided by Coingecko API