B3 (Base) (B3) Canlı Fiyat

B3 (Base) logo
B3B3 (Base)
BRL 0,013862+ 0.16%
Piyasa değeri
BRL 378,55M
0.30%
Hacim (24s)
BRL 11.633.017
6.70%
Dolaşımdaki miktar
27.267.009.000 B3
Yayın tarihi
-

Data provided by Coingecko API

B3 Fiyat İstatistikleri

Fiyat / B3 (Base) Fiyatı Bugün

B3 (Base) Fiyatı
BRL 0,01386187

Fiyat Değişimi

BRL 0,00002241
0.16%
24s Düşük / 24s Yüksek
BRL 0,01345297 / BRL 0,01397407

Alım Satım Hacmi

BRL 11.633.017
6.70%
Hacim / Piyasa Değeri
0,030730168
Piyasa hakimiyeti
0,0017622466%
Piyasa sıralaması
#649

B3 (Base) Arzı

Daloşımdaki Arz
27.267.009.247,727 B3
Toplam Arz
100.000.000.000 B3
Maks Arz
100.000.000.000 B3

B3 (Base) piyasa değeri

Piyasa Değeri
BRL 378.553.640
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.388.321.100
2.13%

Dünkü B3 (Base) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,013574994 / BRL 0,013612284
Dünkü Açılış / Kapanış
BRL 0,013574994 / BRL 0,013612284
Dünkü Değişim
1.97%
Dünkü Hacim
BRL 12.377.019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0024712675 / BRL 0,002963533
30g Düşük/30g Yüksek
BRL 0,013473734 / BRL 0,014518041
90g Düşük/90g Yüksek
BRL 0,013473734 / BRL 0,015123356
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,013473734 / BRL 0,016217564
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
BRL 0,105429
86.84%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BRL 0,01345297
3.13%

Data provided by Coingecko API

B3'den BRL'ye Dönüştürücü

B3 (Base)
B3 (Base)B3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B3 (Base) Fiyat Tablosu (B3'den BRL'ye)

    B3BRL TradingView tarafından

    B3 (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,014262
    BRL 0
    BRL 0,014336
    BRL 0,013474
    03.09.2025
    BRL 0,014454
    BRL 0,014262
    BRL 0,014518
    BRL 0,014203
    02.09.2025
    BRL 0,014
    BRL 0,014454
    BRL 0,014573
    BRL 0,014
    01.09.2025
    BRL 0,014938
    BRL 0,014
    BRL 0,015123
    BRL 0,013796
    31.08.2025
    BRL 0,0153
    BRL 0,014938
    BRL 0,015506
    BRL 0,015088
    30.08.2025
    BRL 0,015185
    BRL 0,0153
    BRL 0,015479
    BRL 0,014982
    29.08.2025
    BRL 0,016001
    BRL 0,015185
    BRL 0,016218
    BRL 0,014936

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 20 saniye

    Explore Our Other Products for B3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.248
    1.28%
    Piyasa değeriBRL 2,24T
    HacimBRL 42,44B
    2
    BRL 4.379,12
    0.10%
    Piyasa değeriBRL 528,86B
    HacimBRL 31,18B
    4
    BRL 2,83
    0.44%
    Piyasa değeriBRL 168,52B
    HacimBRL 4,59B
    5
    BRL 848,18
    0.03%
    Piyasa değeriBRL 118,05B
    HacimBRL 841,5M
    6
    BRL 205,2
    1.19%
    Piyasa değeriBRL 111,2B
    HacimBRL 5,84B
    9
    BRL 0,22
    0.26%
    Piyasa değeriBRL 32,59B
    HacimBRL 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    646
    BRL 0,34
    4.99%
    Piyasa değeriBRL 385,9M
    HacimBRL 14,17M
    647
    BRL 1,29
    2.74%
    Piyasa değeriBRL 379,99M
    HacimBRL 62,36M
    648
    BRL 0,89
    0.51%
    Piyasa değeriBRL 379,05M
    HacimBRL 15,12M
    650
    BRL 1,05
    0.57%
    Piyasa değeriBRL 377,93M
    HacimBRL 101,21M
    651
    BRL 3,27
    3.41%
    Piyasa değeriBRL 377,47M
    HacimBRL 23,95M

    Data provided by Coingecko API