B3 (Base) (B3) Canlı Fiyat

B3 (Base) logo
B3B3 (Base)
RUB 0,223201 -2.34%
Piyasa değeri
RUB 6,06B
2.70%
Hacim (24s)
RUB 163.172.090
2.15%
Dolaşımdaki miktar
27.267.009.000 B3
Yayın tarihi
-

Data provided by Coingecko API

B3 Fiyat İstatistikleri

Fiyat / B3 (Base) Fiyatı Bugün

B3 (Base) Fiyatı
RUB 0,223201

Fiyat Değişimi

RUB -0,0053394361
2.34%
24s Düşük / 24s Yüksek
RUB 0,215026 / RUB 0,229444

Alım Satım Hacmi

RUB 163.172.090
2.15%
Hacim / Piyasa Değeri
0,02691033
Piyasa hakimiyeti
0,0018941174%
Piyasa sıralaması
#612

B3 (Base) Arzı

Daloşımdaki Arz
27.267.009.247,727 B3
Toplam Arz
100.000.000.000 B3
Maks Arz
100.000.000.000 B3

B3 (Base) piyasa değeri

Piyasa Değeri
RUB 6.063.548.500
2.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.237.674.000
1.02%

Dünkü B3 (Base) Fiyatı

Dünkü Düşük / Yüksek
RUB 0,21915523 / RUB 0,22110086
Dünkü Açılış / Kapanış
RUB 0,21915523 / RUB 0,22110086
Dünkü Değişim
1.40%
Dünkü Hacim
RUB 154.344.710

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0026855431 / RUB 0,0029953206
30g Düşük/30g Yüksek
RUB 0,21915523 / RUB 0,22940049
90g Düşük/90g Yüksek
RUB 0,21915523 / RUB 0,24112844
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21915523 / RUB 0,24437017
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
RUB 1,77
87.38%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,193206
15.31%

Data provided by Coingecko API

B3'den RUB'ye Dönüştürücü

B3 (Base)
B3 (Base)B3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B3 (Base) Fiyat Tablosu (B3'den RUB'ye)

    B3RUB TradingView tarafından

    B3 (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,225081
    RUB 0
    RUB 0,2294
    RUB 0,219155
    30.08.2025
    RUB 0,223362
    RUB 0,225081
    RUB 0,227679
    RUB 0,220376
    29.08.2025
    RUB 0,237882
    RUB 0,223362
    RUB 0,241128
    RUB 0,219956
    28.08.2025
    RUB 0,23266
    RUB 0,237882
    RUB 0,239078
    RUB 0,232217
    27.08.2025
    RUB 0,233917
    RUB 0,23266
    RUB 0,236951
    RUB 0,231925
    26.08.2025
    RUB 0,228151
    RUB 0,233917
    RUB 0,236228
    RUB 0,225667
    25.08.2025
    RUB 0,242132
    RUB 0,228151
    RUB 0,24437
    RUB 0,225946

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 16 saniye

    Explore Our Other Products for B3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.543
    0.70%
    Piyasa değeriRUB 2,18T
    HacimRUB 33,91B
    2
    RUB 4.476,05
    0.39%
    Piyasa değeriRUB 540,35B
    HacimRUB 26,12B
    4
    RUB 2,8
    0.94%
    Piyasa değeriRUB 166,9B
    HacimRUB 5,69B
    5
    RUB 865,57
    0.71%
    Piyasa değeriRUB 120,6B
    HacimRUB 1,1B
    6
    RUB 203,56
    0.24%
    Piyasa değeriRUB 110,3B
    HacimRUB 6,46B
    9
    RUB 0,217367
    0.54%
    Piyasa değeriRUB 32,82B
    HacimRUB 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    608
    RUB 7,65
    5.93%
    Piyasa değeriRUB 6,09B
    HacimRUB 174,91M
    609
    RUB 80,75
    0.28%
    Piyasa değeriRUB 6,09B
    HacimRUB 672,21M
    Piyasa değeriRUB 6,08B
    HacimRUB 0
    611
    RUB 23,56
    0.88%
    Piyasa değeriRUB 6,07B
    HacimRUB 283,39M
    615
    RUB 30,3
    1.27%
    Piyasa değeriRUB 6,06B
    HacimRUB 319,08M

    Data provided by Coingecko API