BABB (BAX) Canlı Fiyat

BABB logo
BAXBABB
RUB 0,00156 -0.19%
Piyasa değeri
RUB 124,23M
0.14%
Hacim (24s)
RUB 726.607
7.80%
Dolaşımdaki miktar
79.600.000.000 BAX
Yayın tarihi
05.02.2018

Data provided by Coingecko API

BAX Fiyat İstatistikleri

Fiyat / BABB Fiyatı Bugün

BABB Fiyatı
RUB 0,00156037

Fiyat Değişimi

RUB -0,0000029870806
0.19%
24s Düşük / 24s Yüksek
RUB 0,00155329 / RUB 0,00159566

Alım Satım Hacmi

RUB 726.607
7.80%
Hacim / Piyasa Değeri
0,0058490015
Piyasa hakimiyeti
0,000039644249%
Piyasa sıralaması
#3569

BABB Arzı

Daloşımdaki Arz
79.600.000.000 BAX
Toplam Arz
80.000.000.000 BAX
Maks Arz
100.000.000.000 BAX

BABB piyasa değeri

Piyasa Değeri
RUB 124.227.530
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 124.851.790
0.04%

Dünkü BABB Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015590582 / RUB 0,0015633548
Dünkü Açılış / Kapanış
RUB 0,0015633548 / RUB 0,0015590582
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 895.918,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000018994136 / RUB 0,00002111658
30g Düşük/30g Yüksek
RUB 0,0015166617 / RUB 0,0015825702
90g Düşük/90g Yüksek
RUB 0,0015166617 / RUB 0,0016174339
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0015166617 / RUB 0,0016998417
Tüm Zamanlar YüksekNis 25, 2018 (7 yıl önce)
RUB 0,182164
99.14%
Tüm Zamanlar DüşükEki 3, 2021 (3 yıl önce)
RUB 0,0000044
35401.39%

Data provided by Coingecko API

BAX'den RUB'ye Dönüştürücü

BABB
BABBBAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAX Safely with 3Commas

Use a proven backtested strategy for BAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BABB Fiyat Tablosu (BAX'den RUB'ye)

    BAXRUB TradingView tarafından

    BABB Borsaları

    Instant crypto to crypto exchange coming soon!

    BABB Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,001535
    RUB 0
    RUB 0,001583
    RUB 0,001517
    31.08.2025
    RUB 0,001548
    RUB 0,001535
    RUB 0,001564
    RUB 0,001535
    30.08.2025
    RUB 0,001537
    RUB 0,001548
    RUB 0,001568
    RUB 0,001535
    29.08.2025
    RUB 0,0017
    RUB 0,001537
    RUB 0,0017
    RUB 0,001538
    28.08.2025
    RUB 0,001611
    RUB 0,0017
    RUB 0,001669
    RUB 0,001577
    27.08.2025
    RUB 0,001674
    RUB 0,001611
    RUB 0,001686
    RUB 0,001613
    26.08.2025
    RUB 0,001658
    RUB 0,001674
    RUB 0,001689
    RUB 0,001629

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 56 dakika ve 37 saniye

    Explore Our Other Products for BAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.216
    2.47%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,74B
    2
    RUB 4.327,16
    0.80%
    Piyasa değeriRUB 522,28B
    HacimRUB 33,54B
    3
    RUB 2,85
    3.91%
    Piyasa değeriRUB 169,6B
    HacimRUB 7,76B
    5
    RUB 852,38
    0.84%
    Piyasa değeriRUB 118,58B
    HacimRUB 1,35B
    6
    RUB 208,46
    6.28%
    Piyasa değeriRUB 112,78B
    HacimRUB 8,64B
    9
    RUB 0,214807
    3.36%
    Piyasa değeriRUB 32,35B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3566
    RUB 0,00358409
    11.75%
    Piyasa değeriRUB 124,44M
    HacimRUB 2,88M
    3567
    RUB 0,581863
    5.22%
    Piyasa değeriRUB 124,43M
    HacimRUB 319.155
    3568
    RUB 1,046
    9.55%
    Piyasa değeriRUB 124,26M
    HacimRUB 851.111
    3573
    RUB 5,35
    1.88%
    Piyasa değeriRUB 124,1M
    HacimRUB 21.279
    3576
    RUB 0,00224636
    179.23%
    Piyasa değeriRUB 124,03M
    HacimRUB 542

    Data provided by Coingecko API