Bag (BAG) Canlı Fiyat

Bag logo
BAGBag
JPY 0,02121 -0.50%
Piyasa değeri
JPY 125,93M
0.48%
Hacim (24s)
JPY 2.467.561
1.23%
Dolaşımdaki miktar
5.937.369.000 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / Bag Fiyatı Bugün

Bag Fiyatı
JPY 0,02120988

Fiyat Değişimi

JPY -0,00010715731
0.50%
24s Düşük / 24s Yüksek
JPY 0,02093901 / JPY 0,02159135

Alım Satım Hacmi

JPY 2.467.561
1.23%
Hacim / Piyasa Değeri
0,019594568
Piyasa hakimiyeti
0,000021458592%
Piyasa sıralaması
#4328

Bag Arzı

Daloşımdaki Arz
5.937.368.976,555 BAG
Toplam Arz
5.937.368.976,555 BAG
Maks Arz
8.000.000.000 BAG

Bag piyasa değeri

Piyasa Değeri
JPY 125.930.870
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.930.870
0.35%

Dünkü Bag Fiyatı

Dünkü Düşük / Yüksek
JPY 0,021166922 / JPY 0,021400705
Dünkü Açılış / Kapanış
JPY 0,021166922 / JPY 0,021400705
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 3.117.280,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013605941 / JPY 0,00015599956
30g Düşük/30g Yüksek
JPY 0,02103364 / JPY 0,021972749
90g Düşük/90g Yüksek
JPY 0,020703468 / JPY 0,022377287
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020219789 / JPY 0,02292554
Tüm Zamanlar YüksekMar 1, 2024 (1 yıl önce)
JPY 0,934812
97.73%
Tüm Zamanlar DüşükTem 30, 2025 (30 gün önce)
JPY 0,01499781
41.42%

Data provided by Coingecko API

BAG'den JPY'ye Dönüştürücü

Bag
BagBAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bag Fiyat Tablosu (BAG'den JPY'ye)

    BAGJPY TradingView tarafından

    Bag Borsaları

    Instant crypto to crypto exchange coming soon!

    Bag Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,021385
    JPY 0
    JPY 0,021891
    JPY 0,021034
    27.08.2025
    JPY 0,022377
    JPY 0,021385
    JPY 0,022377
    JPY 0,021402
    26.08.2025
    JPY 0,021133
    JPY 0,022377
    JPY 0,022037
    JPY 0,020703
    25.08.2025
    JPY 0,022407
    JPY 0,021133
    JPY 0,022407
    JPY 0,021252
    24.08.2025
    JPY 0,022593
    JPY 0,022407
    JPY 0,022926
    JPY 0,021849
    23.08.2025
    JPY 0,021687
    JPY 0,022593
    JPY 0,022593
    JPY 0,021531
    22.08.2025
    JPY 0,020887
    JPY 0,021687
    JPY 0,021571
    JPY 0,02022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 13 dakika ve 47 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.814
    3.68%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,9B
    2
    JPY 4.341,4
    3.84%
    Piyasa değeriJPY 524,06B
    HacimJPY 36,9B
    3
    JPY 2,84
    5.10%
    Piyasa değeriJPY 168,7B
    HacimJPY 6,78B
    5
    JPY 859,49
    1.13%
    Piyasa değeriJPY 119,57B
    HacimJPY 1,68B
    6
    JPY 204,95
    3.62%
    Piyasa değeriJPY 110,83B
    HacimJPY 13,87B
    9
    JPY 0,214062
    3.81%
    Piyasa değeriJPY 32,24B
    HacimJPY 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4325
    JPY 0,01573227
    18.18%
    Piyasa değeriJPY 126,68M
    HacimJPY 2,06M
    4326
    JPY 0,126275
    5.16%
    Piyasa değeriJPY 126,58M
    HacimJPY 23,3M
    4327
    JPY 0,12626
    9.47%
    Piyasa değeriJPY 126,47M
    HacimJPY 2,15M
    4329
    JPY 0,125908
    3.45%
    Piyasa değeriJPY 125,89M
    HacimJPY 50.353
    4330
    JPY 0,127174
    8.98%
    Piyasa değeriJPY 125,88M
    HacimJPY 4,77M

    Data provided by Coingecko API