BAKSO (BAKSO) Canlı Fiyat

BAKSO logo
BAKSOBAKSO
RUB 0,004573+ 6.70%
Piyasa değeri
RUB 4,58M
6.76%
Hacim (24s)
RUB 92
0.76%
Dolaşımdaki miktar
1.000.000.000 BAKSO
Yayın tarihi
-

Data provided by Coingecko API

BAKSO Fiyat İstatistikleri

Fiyat / BAKSO Fiyatı Bugün

BAKSO Fiyatı
RUB 0,00457333

Fiyat Değişimi

RUB 0,00028703
6.70%
24s Düşük / 24s Yüksek
RUB 0,0042863 / RUB 0,00457608

Alım Satım Hacmi

RUB 91,7
0.76%
Hacim / Piyasa Değeri
0,000020038963
Piyasa hakimiyeti
0,0000014603483%
Piyasa sıralaması
#8292

BAKSO Arzı

Daloşımdaki Arz
1.000.000.000 BAKSO
Toplam Arz
1.000.000.000 BAKSO
Maks Arz
1.000.000.000 BAKSO

BAKSO piyasa değeri

Piyasa Değeri
RUB 4.576.085
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.576.085
6.75%

Dünkü BAKSO Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0042702628 / RUB 0,0043028806
Dünkü Açılış / Kapanış
RUB 0,0043028806 / RUB 0,0042702628
Dünkü Değişim
6.69%
Dünkü Hacim
RUB 4.320,4168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000053001115 / RUB 0,000064701291
30g Düşük/30g Yüksek
RUB 0,0042702628 / RUB 0,0045078933
90g Düşük/90g Yüksek
RUB 0,0042702628 / RUB 0,0048357905
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,004124479 / RUB 0,0052084314
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
RUB 0,24954
98.17%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
RUB 0,00335036
36.17%

Data provided by Coingecko API

BAKSO'den RUB'ye Dönüştürücü

BAKSO
BAKSOBAKSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKSO Safely with 3Commas

Use a proven backtested strategy for BAKSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BAKSO Fiyat Tablosu (BAKSO'den RUB'ye)

    BAKSORUB TradingView tarafından

    BAKSO Borsaları

    Instant crypto to crypto exchange coming soon!

    BAKSO Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,004362
    RUB 0
    RUB 0,004508
    RUB 0,00427
    31.08.2025
    RUB 0,004487
    RUB 0,004362
    RUB 0,004556
    RUB 0,004389
    30.08.2025
    RUB 0,004517
    RUB 0,004487
    RUB 0,004539
    RUB 0,004377
    29.08.2025
    RUB 0,004808
    RUB 0,004517
    RUB 0,004871
    RUB 0,004489
    28.08.2025
    RUB 0,004556
    RUB 0,004808
    RUB 0,005208
    RUB 0,004556
    27.08.2025
    RUB 0,004348
    RUB 0,004556
    RUB 0,004705
    RUB 0,004348
    26.08.2025
    RUB 0,004153
    RUB 0,004348
    RUB 0,004345
    RUB 0,004124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 0 dakika ve 47 saniye

    Explore Our Other Products for BAKSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.222
    2.53%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,67B
    2
    RUB 4.326,87
    0.96%
    Piyasa değeriRUB 522,55B
    HacimRUB 33,26B
    3
    RUB 2,85
    3.84%
    Piyasa değeriRUB 169,42B
    HacimRUB 7,83B
    5
    RUB 852,09
    0.93%
    Piyasa değeriRUB 118,58B
    HacimRUB 1,35B
    6
    RUB 208,01
    6.18%
    Piyasa değeriRUB 112,5B
    HacimRUB 8,52B
    9
    RUB 0,214622
    3.45%
    Piyasa değeriRUB 32,37B
    HacimRUB 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8290
    RUB 0,08776
    2.68%
    Piyasa değeriRUB 4,58M
    HacimRUB 61.074
    8291
    RUB 0,62698
    0.40%
    Piyasa değeriRUB 4,58M
    HacimRUB 5.189
    8293
    RUB 0,00000001
    1.69%
    Piyasa değeriRUB 4,58M
    HacimRUB 9.032
    8294
    RUB 0,00457251
    7.22%
    Piyasa değeriRUB 4,57M
    HacimRUB 26.957
    8295
    RUB 0,00457128
    29.77%
    Piyasa değeriRUB 4,57M
    HacimRUB 1,96M

    Data provided by Coingecko API