Base Protocol (BASE) Canlı Fiyat

Base Protocol logo
BASEBase Protocol
INR 57,39+ 0.79%
Piyasa değeri
INR 27,58M
0.79%
Hacim (24s)
INR 555.222
161.25%
Dolaşımdaki miktar
480.680 BASE
Yayın tarihi
-

Data provided by Coingecko API

BASE Fiyat İstatistikleri

Fiyat / Base Protocol Fiyatı Bugün

Base Protocol Fiyatı
INR 57,39

Fiyat Değişimi

INR 0,451817
0.79%
24s Düşük / 24s Yüksek
INR 56,22 / INR 76,36

Alım Satım Hacmi

INR 555.222
161.25%
Hacim / Piyasa Değeri
0,020128289
Piyasa hakimiyeti
0,0000081028826%
Piyasa sıralaması
#5771

Base Protocol Arzı

Daloşımdaki Arz
480.679,619 BASE
Toplam Arz
702.441,83 BASE
Maks Arz
702.441,83 BASE

Base Protocol piyasa değeri

Piyasa Değeri
INR 27.584.163
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

INR 40.310.154
16.15%

Dünkü Base Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 62,259555 / INR 74,619708
Dünkü Açılış / Kapanış
INR 74,619708 / INR 62,259555
Dünkü Değişim
16.15%
Dünkü Hacim
INR 772.586,53

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,55880845 / INR 0,85755331
30g Düşük/30g Yüksek
INR 56,136192 / INR 74,619708
90g Düşük/90g Yüksek
INR 48,654638 / INR 74,619708
52 Hafta Düşük / 52 Hafta Yüksek
INR 48,654638 / INR 74,619708
Tüm Zamanlar YüksekAğu 31, 2023 (1 yıl önce)
INR 2.914,01
98.03%
Tüm Zamanlar DüşükHaz 8, 2025 (2 ay önce)
INR 15,19
278.59%

Data provided by Coingecko API

BASE'den INR'ye Dönüştürücü

Base Protocol
Base ProtocolBASE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASE Safely with 3Commas

Use a proven backtested strategy for BASE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Base Protocol Fiyat Tablosu (BASE'den INR'ye)

    BASEINR TradingView tarafından

    Base Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Base Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 56,136192
    INR 0
    INR 74,619708
    INR 56,136192
    21.08.2025
    INR 59,699944
    INR 56,136192
    INR 59,699944
    INR 56,257638
    20.08.2025
    INR 51,38959
    INR 59,699944
    INR 59,991075
    INR 50,797784
    19.08.2025
    INR 53,903571
    INR 51,38959
    INR 56,65062
    INR 48,654638
    18.08.2025
    INR 59,70287
    INR 53,903571
    INR 62,829975
    INR 54,323127
    17.08.2025
    INR 56,828669
    INR 59,70287
    INR 64,253266
    INR 56,100265
    16.08.2025
    INR 58,922549
    INR 56,828669
    INR 59,705603
    INR 56,989313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 22 dakika ve 17 saniye

    Explore Our Other Products for BASE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.591
    2.14%
    Piyasa değeriINR 2,3T
    HacimINR 52,68B
    2
    INR 4.701,68
    9.95%
    Piyasa değeriINR 568,21B
    HacimINR 67,42B
    3
    INR 2,99
    5.02%
    Piyasa değeriINR 178,08B
    HacimINR 10,15B
    5
    INR 882,86
    4.08%
    Piyasa değeriINR 122,98B
    HacimINR 2,49B
    6
    INR 197,72
    8.41%
    Piyasa değeriINR 106,87B
    HacimINR 10,58B
    9
    INR 0,231357
    6.29%
    Piyasa değeriINR 34,86B
    HacimINR 4,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5768
    INR 0,00000043
    3.57%
    Piyasa değeriINR 27,67M
    HacimINR 44.390
    5769
    INR 0,697626
    2.08%
    Piyasa değeriINR 27,65M
    HacimINR 1,92M
    5779
    INR 0,02764253
    4.78%
    Piyasa değeriINR 27,61M
    HacimINR 259.970
    5773
    INR 0,0275718
    6.62%
    Piyasa değeriINR 27,57M
    HacimINR 336.558
    5774
    INR 0,02754777
    4.74%
    Piyasa değeriINR 27,55M
    HacimINR 2,11M

    Data provided by Coingecko API