BaseSwap (BSWAP) Canlı Fiyat

BaseSwap logo
BSWAPBaseSwap
ETH 0,00001+ 2.02%
Piyasa değeri
ETH 73
2.18%
Hacim (24s)
ETH 1
0.13%
Dolaşımdaki miktar
7.210.855 BSWAP
Yayın tarihi
-

Data provided by Coingecko API

BSWAP Fiyat İstatistikleri

Fiyat / BaseSwap Fiyatı Bugün

BaseSwap Fiyatı
ETH 0,00001004

Fiyat Değişimi

ETH <0.000001
2.02%
24s Düşük / 24s Yüksek
ETH 0,00000971 / ETH 0,00001011

Alım Satım Hacmi

ETH 0,76266544
0.13%
Hacim / Piyasa Değeri
0,010519088
Piyasa hakimiyeti
0,0000080351628%
Piyasa sıralaması
#5739

BaseSwap Arzı

Daloşımdaki Arz
7.210.854,584 BSWAP
Toplam Arz
9.998.487,117 BSWAP
Maks Arz
10.000.000 BSWAP

BaseSwap piyasa değeri

Piyasa Değeri
ETH 72,503
2.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 100,532
3.07%

Dünkü BaseSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000097499537 / ETH 0,0000097609387
Dünkü Açılış / Kapanış
ETH 0,0000097499537 / ETH 0,0000097609387
Dünkü Değişim
2.92%
Dünkü Hacim
ETH 1,7972168

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,039590767 / ETH 0,048825618
30g Düşük/30g Yüksek
ETH 0,0000097399833 / ETH 0,000010532604
90g Düşük/90g Yüksek
ETH 0,0000092173228 / ETH 0,000010977148
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000091315391 / ETH 0,000010977148
Tüm Zamanlar YüksekAğu 14, 2023 (2 yıl önce)
ETH 0,00704945
99.86%
Tüm Zamanlar DüşükAğu 15, 2025 (19 gün önce)
ETH 0,00000782
28.19%

Data provided by Coingecko API

BSWAP'den ETH'ye Dönüştürücü

BaseSwap
BaseSwapBSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSWAP Safely with 3Commas

Use a proven backtested strategy for BSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BaseSwap Fiyat Tablosu (BSWAP'den ETH'ye)

    BSWAPETH TradingView tarafından

    BaseSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BaseSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,000011
    ETH 0,00001
    01.09.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    31.08.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    30.08.2025
    ETH 0,000009
    ETH 0,000011
    ETH 0,000011
    ETH 0,000009
    29.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    28.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    27.08.2025
    ETH 0,00001
    ETH 0,000009
    ETH 0,00001
    ETH 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for BSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.092
    1.08%
    Piyasa değeriETH 2,23T
    HacimETH 38,97B
    2
    eth
    EthereumETH
    ETH 4.470,74
    3.81%
    Piyasa değeriETH 539,5B
    HacimETH 31,6B
    3
    ETH 2,86
    2.29%
    Piyasa değeriETH 170,35B
    HacimETH 5,37B
    5
    ETH 861,28
    1.51%
    Piyasa değeriETH 119,83B
    HacimETH 805,05M
    6
    ETH 210,2
    3.93%
    Piyasa değeriETH 113,72B
    HacimETH 8,36B
    9
    ETH 0,218082
    2.61%
    Piyasa değeriETH 32,88B
    HacimETH 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5736
    ETH 0,00000007
    3.33%
    Piyasa değeriETH 73
    HacimETH 19
    5737
    ETH 0,0001184
    14.00%
    Piyasa değeriETH 73
    HacimETH 15
    5738
    ETH 0,00000008
    1.02%
    Piyasa değeriETH 73
    HacimETH 0
    5742
    ETH 0,00000007
    4.38%
    Piyasa değeriETH 72
    HacimETH 12
    5743
    ETH 0,00000007
    0.35%
    Piyasa değeriETH 72
    HacimETH 0

    Data provided by Coingecko API