Roundtable (RTB) Canlı Fiyat

Roundtable logo
RTBRoundtable
BRL 0,007827 -0.17%
Piyasa değeri
BRL 4,29M
0.43%
Hacim (24s)
BRL 1.767
0.37%
Dolaşımdaki miktar
548.487.340 RTB
Yayın tarihi
-

Data provided by Coingecko API

RTB Fiyat İstatistikleri

Fiyat / Roundtable Fiyatı Bugün

Roundtable Fiyatı
BRL 0,00782661

Fiyat Değişimi

BRL -0,00001329832
0.17%
24s Düşük / 24s Yüksek
BRL 0,00774075 / BRL 0,00785465

Alım Satım Hacmi

BRL 1.767,13
0.37%
Hacim / Piyasa Değeri
0,00041165022
Piyasa hakimiyeti
0,000019983861%
Piyasa sıralaması
#4517

Roundtable Arzı

Daloşımdaki Arz
548.487.339 RTB
Toplam Arz
1.000.000.000 RTB
Maks Arz
1.000.000.000 RTB

Roundtable piyasa değeri

Piyasa Değeri
BRL 4.292.795
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.826.607
0.44%

Dünkü Roundtable Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0077776294 / BRL 0,0078065364
Dünkü Açılış / Kapanış
BRL 0,0077776294 / BRL 0,0078065364
Dünkü Değişim
0.44%
Dünkü Hacim
BRL 1.775,7541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0014331066 / BRL 0,0014887838
30g Düşük/30g Yüksek
BRL 0,0077776294 / BRL 0,0078470551
90g Düşük/90g Yüksek
BRL 0,0077776294 / BRL 0,0081070233
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0077776294 / BRL 0,0081070233
Tüm Zamanlar YüksekŞub 17, 2022 (3 yıl önce)
BRL 0,90353
99.13%
Tüm Zamanlar DüşükTem 11, 2025 (2 ay önce)
BRL 0,00646124
21.13%

Data provided by Coingecko API

RTB'den BRL'ye Dönüştürücü

Roundtable
RoundtableRTB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTB Safely with 3Commas

Use a proven backtested strategy for RTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roundtable Fiyat Tablosu (RTB'den BRL'ye)

    RTBBRL TradingView tarafından

    Roundtable Borsaları

    Instant crypto to crypto exchange coming soon!

    Roundtable Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,008012
    BRL 0
    BRL 0,008107
    BRL 0,008012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 56 saniye

    Explore Our Other Products for RTB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.859
    0.55%
    Piyasa değeriBRL 2,25T
    HacimBRL 40,15B
    2
    BRL 4.355,37
    0.43%
    Piyasa değeriBRL 525,99B
    HacimBRL 29,08B
    3
    BRL 3,01
    0.88%
    Piyasa değeriBRL 179,32B
    HacimBRL 6,34B
    5
    BRL 879,41
    0.02%
    Piyasa değeriBRL 122,36B
    HacimBRL 978,55M
    6
    BRL 218,09
    1.92%
    Piyasa değeriBRL 118,09B
    HacimBRL 9,21B
    9
    BRL 0,25
    4.47%
    Piyasa değeriBRL 37,23B
    HacimBRL 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4506
    BRL 0,01
    0.05%
    Piyasa değeriBRL 4,29M
    HacimBRL 185.801
    4518
    BRL 0,07
    10.36%
    Piyasa değeriBRL 4,29M
    HacimBRL 94.645
    4519
    BRL 0,05
    0.22%
    Piyasa değeriBRL 4,29M
    HacimBRL 2.430
    4522
    BRL 0,00432182
    7.89%
    Piyasa değeriBRL 4,28M
    HacimBRL 146
    4521
    BRL 0,04
    1.41%
    Piyasa değeriBRL 4,27M
    HacimBRL 22.164

    Data provided by Coingecko API