Beets (BEETS) Canlı Fiyat

Beets logo
BEETSBeets
RUB 2,21+ 3.40%
Piyasa değeri
RUB 392,68M
3.37%
Hacim (24s)
RUB 3.327.163
0.46%
Dolaşımdaki miktar
177.506.390 BEETS
Yayın tarihi
-

Data provided by Coingecko API

BEETS Fiyat İstatistikleri

Fiyat / Beets Fiyatı Bugün

Beets Fiyatı
RUB 2,21

Fiyat Değişimi

RUB 0,072648
3.40%
24s Düşük / 24s Yüksek
RUB 2,12 / RUB 2,24

Alım Satım Hacmi

RUB 3.327.163
0.46%
Hacim / Piyasa Değeri
0,0084730607
Piyasa hakimiyeti
0,00012266306%
Piyasa sıralaması
#2353

Beets Arzı

Daloşımdaki Arz
177.506.389,19 BEETS
Toplam Arz
243.555.253 BEETS
Maks Arz
0 BEETS

Beets piyasa değeri

Piyasa Değeri
RUB 392.675.460
3.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 538.787.200
0.02%

Dünkü Beets Fiyatı

Dünkü Düşük / Yüksek
RUB 2,2124253 / RUB 2,2128381
Dünkü Açılış / Kapanış
RUB 2,2128381 / RUB 2,2124253
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 3.255.446,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,023457747 / RUB 0,028935981
30g Düşük/30g Yüksek
RUB 2,0997393 / RUB 2,2368374
90g Düşük/90g Yüksek
RUB 1,9605937 / RUB 2,3294565
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,8932348 / RUB 2,3294565
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
RUB 7,54
70.64%
Tüm Zamanlar DüşükAğu 7, 2025 (24 gün önce)
RUB 1,61
37.80%

Data provided by Coingecko API

BEETS'den RUB'ye Dönüştürücü

Beets
BeetsBEETS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEETS Safely with 3Commas

Use a proven backtested strategy for BEETS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beets Fiyat Tablosu (BEETS'den RUB'ye)

    BEETSRUB TradingView tarafından

    Beets Borsaları

    Instant crypto to crypto exchange coming soon!

    Beets Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 2,115058
    RUB 0
    RUB 2,236837
    RUB 2,099739
    29.08.2025
    RUB 2,257141
    RUB 2,115058
    RUB 2,267431
    RUB 2,1129
    28.08.2025
    RUB 1,987171
    RUB 2,257141
    RUB 2,329457
    RUB 1,983273
    27.08.2025
    RUB 2,014735
    RUB 1,987171
    RUB 2,042195
    RUB 1,960594
    26.08.2025
    RUB 1,928505
    RUB 2,014735
    RUB 2,025424
    RUB 1,893235
    25.08.2025
    RUB 2,111915
    RUB 1,928505
    RUB 2,141676
    RUB 1,908462
    24.08.2025
    RUB 2,13307
    RUB 2,111915
    RUB 2,207319
    RUB 2,042258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 23 dakika ve 24 saniye

    Explore Our Other Products for BEETS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.494
    0.16%
    Piyasa değeriRUB 2,16T
    HacimRUB 22,31B
    2
    RUB 4.460,25
    1.41%
    Piyasa değeriRUB 537,67B
    HacimRUB 18,24B
    3
    RUB 2,82
    0.53%
    Piyasa değeriRUB 167,91B
    HacimRUB 3,11B
    5
    RUB 858,14
    0.20%
    Piyasa değeriRUB 119,37B
    HacimRUB 734,64M
    6
    RUB 203,68
    0.46%
    Piyasa değeriRUB 110,09B
    HacimRUB 5,29B
    9
    RUB 0,217098
    0.47%
    Piyasa değeriRUB 32,69B
    HacimRUB 908,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2350
    RUB 0,394663
    1.01%
    Piyasa değeriRUB 394,63M
    HacimRUB 72,63M
    Piyasa değeriRUB 394,1M
    HacimRUB 25,07M
    2351
    RUB 8,2
    1.88%
    Piyasa değeriRUB 393,56M
    HacimRUB 120,45M
    2354
    RUB 5,72
    9.36%
    Piyasa değeriRUB 392,61M
    HacimRUB 82,76M
    2355
    RUB 0,140166
    0%
    Piyasa değeriRUB 392,47M
    HacimRUB 16.027

    Data provided by Coingecko API