Beldex (BDX) Canlı Fiyat

Beldex logo
BDXBeldex
JPY 11,29+ 0.77%
Piyasa değeri
JPY 80,65B
0.75%
Hacim (24s)
JPY 738.904.540
0.02%
Dolaşımdaki miktar
7.148.270.800 BDX
Yayın tarihi
-

Data provided by Coingecko API

BDX Fiyat İstatistikleri

Fiyat / Beldex Fiyatı Bugün

Beldex Fiyatı
JPY 11,29

Fiyat Değişimi

JPY 0,086169
0.77%
24s Düşük / 24s Yüksek
JPY 11,13 / JPY 11,48

Alım Satım Hacmi

JPY 738.904.540
0.02%
Hacim / Piyasa Değeri
0,0091615612
Piyasa hakimiyeti
0,0137432%
Piyasa sıralaması
#171

Beldex Arzı

Daloşımdaki Arz
7.148.270.796,427 BDX
Toplam Arz
9.936.610.646,484 BDX
Maks Arz
0 BDX

Beldex piyasa değeri

Piyasa Değeri
JPY 80.652.688.000
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 112.113.040.000
0.77%

Dünkü Beldex Fiyatı

Dünkü Düşük / Yüksek
JPY 11,192806 / JPY 11,199361
Dünkü Açılış / Kapanış
JPY 11,199361 / JPY 11,192806
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 657.670.990

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,070308529 / JPY 0,08150706
30g Düşük/30g Yüksek
JPY 11,192806 / JPY 11,402296
90g Düşük/90g Yüksek
JPY 10,939981 / JPY 11,841953
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,359567 / JPY 11,979092
Tüm Zamanlar YüksekAra 17, 2018 (6 yıl önce)
JPY 51,12
77.92%
Tüm Zamanlar DüşükKas 1, 2019 (5 yıl önce)
JPY 0,02972564
37864.97%

Data provided by Coingecko API

BDX'den JPY'ye Dönüştürücü

Beldex
BeldexBDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDX Safely with 3Commas

Use a proven backtested strategy for BDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beldex Fiyat Tablosu (BDX'den JPY'ye)

    BDXJPY TradingView tarafından

    Beldex Borsaları

    Instant crypto to crypto exchange coming soon!

    Beldex Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 11,320039
    JPY 0
    JPY 11,402296
    JPY 11,192806
    26.08.2025
    JPY 11,186944
    JPY 11,320039
    JPY 11,445088
    JPY 11,186065
    25.08.2025
    JPY 10,997115
    JPY 11,186944
    JPY 11,841953
    JPY 10,966747
    24.08.2025
    JPY 11,328974
    JPY 10,997115
    JPY 11,342772
    JPY 10,939981
    23.08.2025
    JPY 10,373179
    JPY 11,328974
    JPY 11,979092
    JPY 10,373179
    22.08.2025
    JPY 10,449629
    JPY 10,373179
    JPY 10,699318
    JPY 10,359567
    21.08.2025
    JPY 10,438985
    JPY 10,449629
    JPY 10,56294
    JPY 10,429567

    Data provided by Coingecko API

    Explore Our Other Products for BDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.407
    0.87%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,66B
    2
    JPY 4.509,64
    0.35%
    Piyasa değeriJPY 544,28B
    HacimJPY 29,22B
    3
    JPY 2,97
    0.70%
    Piyasa değeriJPY 176,55B
    HacimJPY 5,58B
    5
    JPY 876,31
    2.11%
    Piyasa değeriJPY 121,97B
    HacimJPY 1,67B
    6
    JPY 214,36
    4.74%
    Piyasa değeriJPY 115,98B
    HacimJPY 12,21B
    9
    JPY 0,224045
    1.88%
    Piyasa değeriJPY 33,77B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 82,31B
    HacimJPY 11,75B
    169
    JPY 25,18
    0.99%
    Piyasa değeriJPY 81,29B
    HacimJPY 238,21M
    170
    JPY 146,95
    0.21%
    Piyasa değeriJPY 81,06B
    HacimJPY 3,18B
    172
    JPY 3.942,11
    0.26%
    Piyasa değeriJPY 78,48B
    HacimJPY 3,27B
    173
    JPY 166,81
    5.49%
    Piyasa değeriJPY 77,69B
    HacimJPY 14,72B

    Data provided by Coingecko API