Bifrost (BFC) Canlı Fiyat

Bifrost logo
BFCBifrost
JPY 6,38 -1.09%
Piyasa değeri
JPY 8,87B
1.09%
Hacim (24s)
JPY 290.584.760
0.59%
Dolaşımdaki miktar
1.391.269.900 BFC
Yayın tarihi
-

Data provided by Coingecko API

BFC Fiyat İstatistikleri

Fiyat / Bifrost Fiyatı Bugün

Bifrost Fiyatı
JPY 6,38

Fiyat Değişimi

JPY -0,070108679
1.09%
24s Düşük / 24s Yüksek
JPY 6,36 / JPY 6,52

Alım Satım Hacmi

JPY 290.584.760
0.59%
Hacim / Piyasa Değeri
0,032744978
Piyasa hakimiyeti
0,0015121579%
Piyasa sıralaması
#717

Bifrost Arzı

Daloşımdaki Arz
1.391.269.925,663 BFC
Toplam Arz
2.368.584.074 BFC
Maks Arz
0 BFC

Bifrost piyasa değeri

Piyasa Değeri
JPY 8.874.177.800
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.107.950.000
1.11%

Dünkü Bifrost Fiyatı

Dünkü Düşük / Yüksek
JPY 6,4459888 / JPY 6,4537115
Dünkü Açılış / Kapanış
JPY 6,4459888 / JPY 6,4537115
Dünkü Değişim
1.08%
Dünkü Hacim
JPY 325.810.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,042317997 / JPY 0,045603634
30g Düşük/30g Yüksek
JPY 6,4459888 / JPY 6,6712564
90g Düşük/90g Yüksek
JPY 6,2565677 / JPY 6,6712564
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,2565677 / JPY 6,8333976
Tüm Zamanlar YüksekAğu 19, 2021 (4 yıl önce)
JPY 85,59
92.55%
Tüm Zamanlar DüşükOca 3, 2021 (4 yıl önce)
JPY 1,69
278.07%

Data provided by Coingecko API

BFC'den JPY'ye Dönüştürücü

Bifrost
BifrostBFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BFC Safely with 3Commas

Use a proven backtested strategy for BFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bifrost Fiyat Tablosu (BFC'den JPY'ye)

    BFCJPY TradingView tarafından

    Bifrost Borsaları

    Instant crypto to crypto exchange coming soon!

    Bifrost Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 6,671256
    JPY 0
    JPY 6,671256
    JPY 6,445989
    26.08.2025
    JPY 6,256568
    JPY 6,671256
    JPY 6,567696
    JPY 6,256568
    25.08.2025
    JPY 6,457334
    JPY 6,256568
    JPY 6,461176
    JPY 6,303373
    24.08.2025
    JPY 6,589483
    JPY 6,457334
    JPY 6,627158
    JPY 6,428985
    23.08.2025
    JPY 6,701532
    JPY 6,589483
    JPY 6,701532
    JPY 6,569017
    22.08.2025
    JPY 6,653432
    JPY 6,701532
    JPY 6,702366
    JPY 6,49605
    21.08.2025
    JPY 6,582447
    JPY 6,653432
    JPY 6,833398
    JPY 6,558776

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 36 saniye

    Explore Our Other Products for BFC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.026
    0.51%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,27B
    2
    JPY 4.488,46
    0.71%
    Piyasa değeriJPY 542,01B
    HacimJPY 29,04B
    3
    JPY 2,96
    0.71%
    Piyasa değeriJPY 176,22B
    HacimJPY 5,7B
    5
    JPY 873,18
    1.61%
    Piyasa değeriJPY 121,54B
    HacimJPY 1,63B
    6
    JPY 213,56
    4.00%
    Piyasa değeriJPY 115,49B
    HacimJPY 11,79B
    9
    JPY 0,222127
    0.77%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    714
    JPY 4,07
    7.80%
    Piyasa değeriJPY 8,94B
    HacimJPY 2,11B
    715
    JPY 40,99
    1.37%
    Piyasa değeriJPY 8,9B
    HacimJPY 1,73B
    716
    JPY 15.138,76
    1.39%
    Piyasa değeriJPY 8,9B
    HacimJPY 30,73M
    718
    JPY 0,743859
    7.28%
    Piyasa değeriJPY 8,8B
    HacimJPY 11,75M
    719
    JPY 0,00880036
    2.84%
    Piyasa değeriJPY 8,8B
    HacimJPY 128,67M

    Data provided by Coingecko API