BiLira (TRYB) Canlı Fiyat

BiLira logo
TRYBBiLira
ETH 0,000006 -2.00%
Piyasa değeri
ETH 5.370
1.91%
Hacim (24s)
ETH 1
24.94%
Dolaşımdaki miktar
964.033.580 TRYB
Yayın tarihi
-

Data provided by Coingecko API

TRYB Fiyat İstatistikleri

Fiyat / BiLira Fiyatı Bugün

BiLira Fiyatı
ETH 0,00000556

Fiyat Değişimi

ETH <0.000001
2.00%
24s Düşük / 24s Yüksek
ETH 0,00000541 / ETH 0,0000057

Alım Satım Hacmi

ETH 1,219289
24.94%
Hacim / Piyasa Değeri
0,00022705568
Piyasa hakimiyeti
0,00059513157%
Piyasa sıralaması
#1214

BiLira Arzı

Daloşımdaki Arz
964.033.576,451 TRYB
Toplam Arz
964.033.576,451 TRYB
Maks Arz
0 TRYB

BiLira piyasa değeri

Piyasa Değeri
ETH 5.370
1.91%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.370
2.45%

Dünkü BiLira Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000054331403 / ETH 0,0000054412921
Dünkü Açılış / Kapanış
ETH 0,0000054331403 / ETH 0,0000054412921
Dünkü Değişim
2.26%
Dünkü Hacim
ETH 1,1921077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,024230737 / ETH 0,028230262
30g Düşük/30g Yüksek
ETH 0,000005419329 / ETH 0,0000057321085
90g Düşük/90g Yüksek
ETH 0,0000054127521 / ETH 0,0000063333554
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000052984269 / ETH 0,0000063333554
Tüm Zamanlar YüksekMar 16, 2020 (5 yıl önce)
ETH 0,00149986
99.63%
Tüm Zamanlar DüşükAğu 23, 2024 (1 yıl önce)
ETH <0.000001
22052.04%

Data provided by Coingecko API

TRYB'den ETH'ye Dönüştürücü

BiLira
BiLiraTRYB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRYB Safely with 3Commas

Use a proven backtested strategy for TRYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BiLira Fiyat Tablosu (TRYB'den ETH'ye)

    TRYBETH TradingView tarafından

    BiLira Borsaları

    Instant crypto to crypto exchange coming soon!

    BiLira Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 56 dakika ve 3 saniye

    Explore Our Other Products for TRYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.410
    0.26%
    Piyasa değeriETH 2,2T
    HacimETH 36,13B
    2
    eth
    EthereumETH
    ETH 4.365,78
    1.25%
    Piyasa değeriETH 527,07B
    HacimETH 31,53B
    4
    ETH 2,82
    0.06%
    Piyasa değeriETH 167,57B
    HacimETH 4,32B
    5
    ETH 846,85
    0.61%
    Piyasa değeriETH 117,86B
    HacimETH 954,92M
    6
    ETH 206,49
    1.01%
    Piyasa değeriETH 111,77B
    HacimETH 6,02B
    9
    ETH 0,214425
    0.64%
    Piyasa değeriETH 32,34B
    HacimETH 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1211
    ETH 0
    0.77%
    Piyasa değeriETH 5.409
    HacimETH 1.599
    1212
    ETH 0,0000659
    8.63%
    Piyasa değeriETH 5.405
    HacimETH 1
    1213
    ETH 0,00000001
    0.05%
    Piyasa değeriETH 5.377
    HacimETH 409
    1215
    ETH 0,00000884
    1.08%
    Piyasa değeriETH 5.346
    HacimETH 122
    1216
    ETH 0,0002667
    1.39%
    Piyasa değeriETH 5.306
    HacimETH 9

    Data provided by Coingecko API