Billy (BILLY) Canlı Fiyat

Billy logo
BILLYBilly
0,003049 -4.24%
Piyasa değeri
€3M
4.24%
Hacim (24s)
1.690.825
4.87%
Dolaşımdaki miktar
982.895.540 BILLY
Yayın tarihi
-

Data provided by Coingecko API

BILLY Fiyat İstatistikleri

Fiyat / Billy Fiyatı Bugün

Billy Fiyatı
€0,00304898

Fiyat Değişimi

€-0,00013515111
4.24%
24s Düşük / 24s Yüksek
€0,0029978 / €0,00319555

Alım Satım Hacmi

€1.690.825
4.87%
Hacim / Piyasa Değeri
0,56415801
Piyasa hakimiyeti
0,000087529688%
Piyasa sıralaması
#2659

Billy Arzı

Daloşımdaki Arz
982.895.538,06 BILLY
Toplam Arz
982.895.538,06 BILLY
Maks Arz
1.000.000.000 BILLY

Billy piyasa değeri

Piyasa Değeri
€2.997.077
4.24%

Tamamen Seyreltilmiş
Piyasa değeri

€2.997.077
1.55%

Dünkü Billy Fiyatı

Dünkü Düşük / Yüksek
€0,0029983921 / €0,0030069914
Dünkü Açılış / Kapanış
€0,0030069914 / €0,0029983921
Dünkü Değişim
1.54%
Dünkü Hacim
€1.694.510,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0035107018 / €0,0041225543
30g Düşük/30g Yüksek
€0,0029983921 / €0,0033229011
90g Düşük/90g Yüksek
€0,0029983921 / €0,0035033219
52 Hafta Düşük / 52 Hafta Yüksek
€0,0029983921 / €0,0035338099
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
€0,212644
98.57%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00150515
102.06%

Data provided by Coingecko API

BILLY'den EUR'ye Dönüştürücü

Billy
BillyBILLY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy Fiyat Tablosu (BILLY'den EUR'ye)

    BILLYEUR TradingView tarafından

    Billy Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,003221
    €0
    €0,003221
    €0,002998
    31.08.2025
    €0,003219
    €0,003221
    €0,003323
    €0,003219
    30.08.2025
    €0,003276
    €0,003219
    €0,003277
    €0,003165
    29.08.2025
    €0,003491
    €0,003276
    €0,003503
    €0,003244
    28.08.2025
    €0,003358
    €0,003491
    €0,00353
    €0,003358
    27.08.2025
    €0,003352
    €0,003358
    €0,003534
    €0,003308
    26.08.2025
    €0,00313
    €0,003352
    €0,003406
    €0,003128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 36 dakika ve 1 saniye

    Explore Our Other Products for BILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.320
    1.32%
    Piyasa değeri€2,18T
    Hacim€42,2B
    2
    4.324,44
    1.58%
    Piyasa değeri€521,43B
    Hacim€31,07B
    4
    2,76
    0.44%
    Piyasa değeri€164,31B
    Hacim€7,67B
    5
    849,66
    1.26%
    Piyasa değeri€118,21B
    Hacim€1,62B
    6
    199,41
    0.08%
    Piyasa değeri€107,87B
    Hacim€7,15B
    10
    0,21
    0.36%
    Piyasa değeri€31,71B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2655
    0,02
    4.45%
    Piyasa değeri€3M
    Hacim€75.097
    2656
    0,00110699
    0.16%
    Piyasa değeri€3M
    Hacim€87.517
    2657
    1,07
    2.43%
    Piyasa değeri€3M
    Hacim€6.181
    2660
    0,00003765
    2.45%
    Piyasa değeri€2,99M
    Hacim€119.106
    2663
    0,01
    2.08%
    Piyasa değeri€2,99M
    Hacim€188.235

    Data provided by Coingecko API