binancedog (BINANCEDOG) Canlı Fiyat

binancedog logo
BINANCEDOGbinancedog
JPY 0,009246 -8.23%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 4.102.198
4.06%
Dolaşımdaki miktar
0 BINANCEDOG
Yayın tarihi
-

Data provided by Coingecko API

BINANCEDOG Fiyat İstatistikleri

Fiyat / binancedog Fiyatı Bugün

binancedog Fiyatı
JPY 0,00924565

Fiyat Değişimi

JPY -0,00082902241
8.23%
24s Düşük / 24s Yüksek
JPY 0,00924684 / JPY 0,01072236

Alım Satım Hacmi

JPY 4.102.198
4.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

binancedog Arzı

Daloşımdaki Arz
0 BINANCEDOG
Toplam Arz
1.000.000.000 BINANCEDOG
Maks Arz
0 BINANCEDOG

binancedog piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.245.994
11.64%

Dünkü binancedog Fiyatı

Dünkü Düşük / Yüksek
JPY 0,010389705 / JPY 0,010539261
Dünkü Açılış / Kapanış
JPY 0,010539261 / JPY 0,010389705
Dünkü Değişim
11.65%
Dünkü Hacim
JPY 3.197.480,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000059988119 / JPY 0,00017215069
30g Düşük/30g Yüksek
JPY 0,0099031422 / JPY 0,011400491
90g Düşük/90g Yüksek
JPY 0,0088221655 / JPY 0,017326327
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0088117894 / JPY 0,027714562
Tüm Zamanlar YüksekAğu 23, 2024 (1 yıl önce)
JPY 1,046
99.12%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 0,00593661
55.81%

Data provided by Coingecko API

BINANCEDOG'den JPY'ye Dönüştürücü

binancedog
binancedogBINANCEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BINANCEDOG Safely with 3Commas

Use a proven backtested strategy for BINANCEDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı binancedog Fiyat Tablosu (BINANCEDOG'den JPY'ye)

    BINANCEDOGJPY TradingView tarafından

    binancedog Borsaları

    Instant crypto to crypto exchange coming soon!

    binancedog Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,010513
    JPY 0
    JPY 0,010567
    JPY 0,009903
    02.09.2025
    JPY 0,012857
    JPY 0,010513
    JPY 0,017326
    JPY 0,01052
    01.09.2025
    JPY 0,009778
    JPY 0,012857
    JPY 0,012556
    JPY 0,009778
    31.08.2025
    JPY 0,023478
    JPY 0,009778
    JPY 0,023604
    JPY 0,008822
    30.08.2025
    JPY 0,008823
    JPY 0,023478
    JPY 0,023546
    JPY 0,008821
    29.08.2025
    JPY 0,02521
    JPY 0,008823
    JPY 0,02521
    JPY 0,008812
    28.08.2025
    JPY 0,02546
    JPY 0,02521
    JPY 0,027715
    JPY 0,024681

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 21 saniye

    Explore Our Other Products for BINANCEDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.625
    2.33%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,75B
    2
    JPY 4.312,37
    3.78%
    Piyasa değeriJPY 520,39B
    HacimJPY 30,44B
    4
    JPY 2,81
    2.04%
    Piyasa değeriJPY 167,32B
    HacimJPY 4,11B
    5
    JPY 844,62
    1.90%
    Piyasa değeriJPY 117,53B
    HacimJPY 945,71M
    6
    JPY 204,19
    3.36%
    Piyasa değeriJPY 110,5B
    HacimJPY 4,99B
    9
    JPY 0,212543
    2.99%
    Piyasa değeriJPY 32,04B
    HacimJPY 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API