Bismuth (BIS) Canlı Fiyat

Bismuth logo
BISBismuth
RUB 1,39 0.00%
Piyasa değeri
RUB 52,7M
0%
Hacim (24s)
RUB 2.647
0.24%
Dolaşımdaki miktar
37.926.910 BIS
Yayın tarihi
-

Data provided by Coingecko API

BIS Fiyat İstatistikleri

Fiyat / Bismuth Fiyatı Bugün

Bismuth Fiyatı
RUB 1,39

Alım Satım Hacmi

RUB 2.646,97
0.24%
Hacim / Piyasa Değeri
0,000050227537
Piyasa hakimiyeti
0,000015941159%
Piyasa sıralaması
#4706

Bismuth Arzı

Daloşımdaki Arz
37.926.909,657 BIS
Toplam Arz
41.052.591,372 BIS
Maks Arz
0 BIS

Bismuth piyasa değeri

Piyasa Değeri
RUB 52.699.578

Tamamen Seyreltilmiş
Piyasa değeri

RUB 57.042.724
0.12%

Dünkü Bismuth Fiyatı

Dünkü Düşük / Yüksek
RUB 1,3861641 / RUB 1,3895036
Dünkü Açılış / Kapanış
RUB 1,3895036 / RUB 1,3861641
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 2.646,9722

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,017383204 / RUB 0,018589315
30g Düşük/30g Yüksek
RUB 1,3861641 / RUB 1,4319867
90g Düşük/90g Yüksek
RUB 1,3861641 / RUB 1,4824977
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,3861641 / RUB 1,4824977
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
RUB 506,44
99.73%
Tüm Zamanlar DüşükTem 6, 2020 (5 yıl önce)
RUB 0,084348
1547.34%

Data provided by Coingecko API

BIS'den RUB'ye Dönüştürücü

Bismuth
BismuthBIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIS Safely with 3Commas

Use a proven backtested strategy for BIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bismuth Fiyat Tablosu (BIS'den RUB'ye)

    BISRUB TradingView tarafından

    Bismuth Borsaları

    Instant crypto to crypto exchange coming soon!

    Bismuth Geçmiş Fiyat Verileri (RUB)

    Tarih
    14.08.2025
    RUB 1,482498
    RUB 0
    RUB 1,482498
    RUB 1,386164
    13.08.2025
    RUB 1,462657
    RUB 1,482498
    RUB 1,469389
    RUB 1,445075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 44 dakika ve 52 saniye

    Explore Our Other Products for BIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.530
    2.31%
    Piyasa değeriRUB 2,3T
    HacimRUB 38,98B
    2
    RUB 4.317,32
    5.24%
    Piyasa değeriRUB 521,45B
    HacimRUB 36,47B
    3
    RUB 3
    4.00%
    Piyasa değeriRUB 178,1B
    HacimRUB 7,16B
    5
    RUB 838,82
    2.39%
    Piyasa değeriRUB 116,84B
    HacimRUB 1,6B
    6
    RUB 182,11
    6.08%
    Piyasa değeriRUB 98,36B
    HacimRUB 5,55B
    9
    RUB 0,222512
    5.58%
    Piyasa değeriRUB 33,51B
    HacimRUB 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4699
    RUB 0,063326
    1.25%
    Piyasa değeriRUB 53,39M
    HacimRUB 4,64M
    4701
    RUB 2,55
    0.96%
    Piyasa değeriRUB 53,36M
    HacimRUB 22.516
    Piyasa değeriRUB 53,2M
    HacimRUB 51.941
    4707
    RUB 1,76
    4.99%
    Piyasa değeriRUB 53,19M
    HacimRUB 2,07M
    4708
    RUB 0,095974
    0%
    Piyasa değeriRUB 52,64M
    HacimRUB 1.119

    Data provided by Coingecko API