Bitcat (BITCAT) Canlı Fiyat

Bitcat logo
BITCATBitcat
JPY 0,092287+ 22.55%
Piyasa değeri
JPY 92,96M
23.29%
Hacim (24s)
JPY 24.858.973
14.02%
Dolaşımdaki miktar
999.413.980 BITCAT
Yayın tarihi
-

Data provided by Coingecko API

BITCAT Fiyat İstatistikleri

Fiyat / Bitcat Fiyatı Bugün

Bitcat Fiyatı
JPY 0,092287

Fiyat Değişimi

JPY 0,0169818
22.55%
24s Düşük / 24s Yüksek
JPY 0,074584 / JPY 0,113213

Alım Satım Hacmi

JPY 24.858.973
14.02%
Hacim / Piyasa Değeri
0,26742938
Piyasa hakimiyeti
0,000016023488%
Piyasa sıralaması
#4746

Bitcat Arzı

Daloşımdaki Arz
999.413.982,886 BITCAT
Toplam Arz
999.413.982,886 BITCAT
Maks Arz
999.999.988,97 BITCAT

Bitcat piyasa değeri

Piyasa Değeri
JPY 92.955.280
23.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 92.955.280
7.27%

Dünkü Bitcat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,093538144 / JPY 0,10707376
Dünkü Açılış / Kapanış
JPY 0,10707376 / JPY 0,093538144
Dünkü Değişim
7.99%
Dünkü Hacim
JPY 18.488.783

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027616028 / JPY 0,00073961109
30g Düşük/30g Yüksek
JPY 0,066015188 / JPY 0,10707376
90g Düşük/90g Yüksek
JPY 0,041763123 / JPY 0,10707376
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040663634 / JPY 0,10707376
Tüm Zamanlar YüksekKas 16, 2024 (9 ay önce)
JPY 5,79
98.40%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,03184115
191.48%

Data provided by Coingecko API

BITCAT'den JPY'ye Dönüştürücü

Bitcat
BitcatBITCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCAT Safely with 3Commas

Use a proven backtested strategy for BITCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcat Fiyat Tablosu (BITCAT'den JPY'ye)

    BITCATJPY TradingView tarafından

    Bitcat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcat Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,078407
    JPY 0
    JPY 0,107074
    JPY 0,074574
    19.08.2025
    JPY 0,061619
    JPY 0,078407
    JPY 0,079418
    JPY 0,055314
    18.08.2025
    JPY 0,04524
    JPY 0,061619
    JPY 0,073167
    JPY 0,041763
    17.08.2025
    JPY 0,044538
    JPY 0,04524
    JPY 0,047038
    JPY 0,044484
    16.08.2025
    JPY 0,041172
    JPY 0,044538
    JPY 0,05068
    JPY 0,041172
    15.08.2025
    JPY 0,043956
    JPY 0,041172
    JPY 0,045185
    JPY 0,040664
    14.08.2025
    JPY 0,047579
    JPY 0,043956
    JPY 0,048782
    JPY 0,043355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 24 saniye

    Explore Our Other Products for BITCAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.895
    0.20%
    Piyasa değeriJPY 2,27T
    HacimJPY 38,38B
    2
    JPY 4.308,32
    2.40%
    Piyasa değeriJPY 520,16B
    HacimJPY 37,62B
    3
    JPY 2,91
    0.96%
    Piyasa değeriJPY 173B
    HacimJPY 6,19B
    5
    JPY 861,95
    3.34%
    Piyasa değeriJPY 120,07B
    HacimJPY 2,4B
    6
    JPY 186,84
    3.29%
    Piyasa değeriJPY 100,95B
    HacimJPY 6,65B
    10
    JPY 0,221129
    3.54%
    Piyasa değeriJPY 33,31B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 92,98M
    HacimJPY 540.124
    4744
    JPY 0,066869
    0.40%
    Piyasa değeriJPY 92,97M
    HacimJPY 7,68M
    4745
    JPY 2.455,66
    0%
    Piyasa değeriJPY 92,92M
    HacimJPY 5.109
    4747
    JPY 0,186025
    11.77%
    Piyasa değeriJPY 92,92M
    HacimJPY 8,57M
    4748
    JPY 68
    0.51%
    Piyasa değeriJPY 92,78M
    HacimJPY 5,18M

    Data provided by Coingecko API