Bitcoin (BTC) Canlı Fiyat

Bitcoin logo
BTCBitcoin
GBP 82.135+ 0.73%
Piyasa değeri
GBP 1,64T
0.75%
Hacim (24s)
GBP 15.552.028.000
2.04%
Dolaşımdaki miktar
19.917.506 BTC
Yayın tarihi
03.01.2009

Data provided by Coingecko API

BTC Fiyat İstatistikleri

Fiyat / Bitcoin Fiyatı Bugün

Bitcoin Fiyatı
GBP 82.135

Fiyat Değişimi

GBP 595,84
0.73%
24s Düşük / 24s Yüksek
GBP 81.457 / GBP 82.449

Alım Satım Hacmi

GBP 15.552.028.000
2.04%
Hacim / Piyasa Değeri
0,0095032569
Piyasa hakimiyeti
55,879359%
Piyasa sıralaması
#1

Bitcoin Arzı

Daloşımdaki Arz
19.917.506 BTC
Toplam Arz
19.917.506 BTC
Maks Arz
21.000.000 BTC

Bitcoin piyasa değeri

Piyasa Değeri
GBP 1.636.494.500.000
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.636.494.500.000
0.71%

Dünkü Bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 81.562,958 / GBP 81.607,416
Dünkü Açılış / Kapanış
GBP 81.562,958 / GBP 81.607,416
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 14.424.834.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 107.414,44 / GBP 113.225
30g Düşük/30g Yüksek
GBP 81.473,769 / GBP 82.619,777
90g Düşük/90g Yüksek
GBP 81.473,769 / GBP 83.899,89
52 Hafta Düşük / 52 Hafta Yüksek
GBP 79.413,385 / GBP 83.899,89
Tüm Zamanlar YüksekAğu 14, 2025 (24 gün önce)
GBP 91.369
10.05%
Tüm Zamanlar DüşükTem 5, 2013 (12 yıl önce)
GBP 43,9
187098.19%

Data provided by Coingecko API

BTC'den GBP'ye Dönüştürücü

Bitcoin
BitcoinBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Fiyat Tablosu (BTC'den GBP'ye)

    BTCGBP TradingView tarafından

    Bitcoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 45.793,84
    BTC/GBP
    GBP 16,33
    GBP 7.006.419
    Recently
    Kraken
    Kraken
    GBP 82.201,2
    BTC/GBP
    GBP 4,5
    GBP 1.495.514
    Recently
    KuCoin
    KuCoin
    GBP 49.402,6
    BTC/GBP
    GBP 571,03
    GBP 8.514
    Recently
    HTX
    HTX
    GBP 54.455,3
    BTC/GBP
    GBP 4.601,23
    GBP 1.887
    Recently
    Bitfinex
    Bitfinex
    GBP 82.350
    BTC/GBP
    GBP 154
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 82.238
    BTC/GBP
    GBP 8
    GBP 0
    Recently

    Bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 81.906,914655
    GBP 0
    GBP 82.250,143137
    GBP 81.473,768794
    05.09.2025
    GBP 82.380,912477
    GBP 81.906,914655
    GBP 83.899,890129
    GBP 81.723,852046
    04.09.2025
    GBP 83.143,002319
    GBP 82.380,912477
    GBP 83.373,533482
    GBP 81.570,860414
    03.09.2025
    GBP 83.072,74242
    GBP 83.143,002319
    GBP 83.595,036998
    GBP 82.741,606509
    02.09.2025
    GBP 80.631,329332
    GBP 83.072,74242
    GBP 83.164,196248
    GBP 80.478,875364
    01.09.2025
    GBP 80.168,650233
    GBP 80.631,329332
    GBP 81.066,349599
    GBP 79.413,384928
    31.08.2025
    GBP 80.552,386674
    GBP 80.168,650233
    GBP 82.155,856074
    GBP 80.499,444005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 21 dakika ve 44 saniye

    Explore Our Other Products for BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.001
    0.78%
    Piyasa değeriGBP 2,21T
    HacimGBP 21,15B
    2
    GBP 4.279,22
    0.18%
    Piyasa değeriGBP 516,62B
    HacimGBP 14,08B
    3
    GBP 2,88
    2.76%
    Piyasa değeriGBP 171,58B
    HacimGBP 2,89B
    5
    GBP 873,42
    1.62%
    Piyasa değeriGBP 121,57B
    HacimGBP 837,84M
    6
    GBP 202,11
    0.49%
    Piyasa değeriGBP 109,49B
    HacimGBP 3,21B
    9
    GBP 0,222174
    3.69%
    Piyasa değeriGBP 33,5B
    HacimGBP 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2
    GBP 3.166,72
    0.12%
    Piyasa değeriGBP 382,45B
    HacimGBP 10,51B
    3
    GBP 2,13
    2.73%
    Piyasa değeriGBP 127,02B
    HacimGBP 2,14B

    Data provided by Coingecko API