Bitcoin (BTC) Canlı Fiyat

Bitcoin logo
BTCBitcoin
INR 10.034.080 -0.73%
Piyasa değeri
INR 199,69T
0.75%
Hacim (24s)
INR 2.163.617.900.000
3.62%
Dolaşımdaki miktar
19.910.706 BTC
Yayın tarihi
03.01.2009

Data provided by Coingecko API

BTC Fiyat İstatistikleri

Fiyat / Bitcoin Fiyatı Bugün

Bitcoin Fiyatı
INR 10.034.080

Fiyat Değişimi

INR -73.895,25
0.73%
24s Düşük / 24s Yüksek
INR 10.006.578 / INR 10.114.470

Alım Satım Hacmi

INR 2.163.617.900.000
3.62%
Hacim / Piyasa Değeri
0,010834782
Piyasa hakimiyeti
58,659739%
Piyasa sıralaması
#1

Bitcoin Arzı

Daloşımdaki Arz
19.910.706 BTC
Toplam Arz
19.910.706 BTC
Maks Arz
21.000.000 BTC

Bitcoin piyasa değeri

Piyasa Değeri
INR 199.691.870.000.000
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 199.691.870.000.000
0.33%

Dünkü Bitcoin Fiyatı

Dünkü Düşük / Yüksek
INR 10.057.610 / INR 10.067.449
Dünkü Açılış / Kapanış
INR 10.067.449 / INR 10.057.610
Dünkü Değişim
0.28%
Dünkü Hacim
INR 2.412.325.500.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 112.023,06 / INR 118.451,62
30g Düşük/30g Yüksek
INR 10.015.587 / INR 10.219.073
90g Düşük/90g Yüksek
INR 9.777.636,1 / INR 10.219.073
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.777.636,1 / INR 10.366.116
Tüm Zamanlar YüksekAğu 14, 2025 (10 gün önce)
INR 10.855.066
7.61%
Tüm Zamanlar DüşükTem 5, 2013 (12 yıl önce)
INR 3.993,42
251034.34%

Data provided by Coingecko API

BTC'den INR'ye Dönüştürücü

Bitcoin
BitcoinBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Fiyat Tablosu (BTC'den INR'ye)

    BTCINR TradingView tarafından

    Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 10.208.691,548219
    INR 0
    INR 10.208.691,548219
    INR 10.015.586,510584
    22.08.2025
    INR 9.813.063,277506
    INR 10.208.691,548219
    INR 10.219.072,761892
    INR 9.813.063,277506
    21.08.2025
    INR 9.941.895,480617
    INR 9.813.063,277506
    INR 9.983.345,274963
    INR 9.777.636,069073
    20.08.2025
    INR 9.830.735,979653
    INR 9.941.895,480617
    INR 9.971.460,813179
    INR 9.811.962,286117
    19.08.2025
    INR 10.153.793,431241
    INR 9.830.735,979653
    INR 10.184.250,074485
    INR 9.823.025,400016
    18.08.2025
    INR 10.284.478,223555
    INR 10.153.793,431241
    INR 10.284.478,223555
    INR 10.047.993,680498
    17.08.2025
    INR 10.273.911,023097
    INR 10.284.478,223555
    INR 10.366.115,910651
    INR 10.271.463,515066

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 38 saniye

    Explore Our Other Products for BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.880
    0.75%
    Piyasa değeriINR 2,29T
    HacimINR 24,72B
    2
    INR 4.764,46
    0.46%
    Piyasa değeriINR 575,13B
    HacimINR 21,76B
    3
    INR 3,03
    0.82%
    Piyasa değeriINR 180,43B
    HacimINR 3,45B
    5
    INR 872,01
    1.95%
    Piyasa değeriINR 121,37B
    HacimINR 1,31B
    6
    INR 207,61
    0.57%
    Piyasa değeriINR 112,16B
    HacimINR 7,07B
    9
    INR 0,232478
    2.60%
    Piyasa değeriINR 35,01B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2
    INR 416.081
    0.46%
    Piyasa değeriINR 50,23T
    HacimINR 1,9T
    3
    INR 264,96
    0.82%
    Piyasa değeriINR 15,76T
    HacimINR 301,13B

    Data provided by Coingecko API