Bitcoin (BTC) Canlı Fiyat

Bitcoin logo
BTCBitcoin
JPY 17.042.946+ 1.07%
Piyasa değeri
JPY 339,52T
1.12%
Hacim (24s)
JPY 7.289.115.100.000
2.78%
Dolaşımdaki miktar
19.919.721 BTC
Yayın tarihi
03.01.2009

Data provided by Coingecko API

BTC Fiyat İstatistikleri

Fiyat / Bitcoin Fiyatı Bugün

Bitcoin Fiyatı
JPY 17.042.946

Fiyat Değişimi

JPY 180.972
1.07%
24s Düşük / 24s Yüksek
JPY 16.732.297 / JPY 17.127.587

Alım Satım Hacmi

JPY 7.289.115.100.000
2.78%
Hacim / Piyasa Değeri
0,021468977
Piyasa hakimiyeti
56,590548%
Piyasa sıralaması
#1

Bitcoin Arzı

Daloşımdaki Arz
19.919.721 BTC
Toplam Arz
19.919.731 BTC
Maks Arz
21.000.000 BTC

Bitcoin piyasa değeri

Piyasa Değeri
JPY 339.518.510.000.000
1.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 339.518.680.000.000
0.78%

Dünkü Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 16.857.160 / JPY 16.967.851
Dünkü Açılış / Kapanış
JPY 16.967.851 / JPY 16.857.160
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 6.388.577.200.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 110.054,77 / JPY 115.251,55
30g Düşük/30g Yüksek
JPY 16.715.733 / JPY 16.967.851
90g Düşük/90g Yüksek
JPY 16.324.172 / JPY 16.967.851
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16.222.290 / JPY 16.967.851
Tüm Zamanlar YüksekAğu 14, 2025 (29 gün önce)
JPY 18.224.479
6.58%
Tüm Zamanlar DüşükTem 5, 2013 (12 yıl önce)
JPY 6.641,83
256239.17%

Data provided by Coingecko API

BTC'den JPY'ye Dönüştürücü

Bitcoin
BitcoinBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC Safely with 3Commas

Use a proven backtested strategy for BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Fiyat Tablosu (BTC'den JPY'ye)

    BTCJPY TradingView tarafından

    Bitcoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 17.082.322
    BTC/JPY
    JPY 1
    JPY 1.526.517.200
    Recently
    Kraken
    Kraken
    JPY 17.013.900
    BTC/JPY
    JPY 7.042
    JPY 248.796
    Recently
    Bitfinex
    Bitfinex
    JPY 16.693.000
    BTC/JPY
    JPY 237.000
    JPY 0
    Recently

    Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 16.798.658,818785
    JPY 0
    JPY 16.967.851,093587
    JPY 16.789.412,742181
    10.09.2025
    JPY 16.437.810,9463
    JPY 16.798.658,818785
    JPY 16.788.714,014147
    JPY 16.363.681,583863
    09.09.2025
    JPY 16.507.728,911233
    JPY 16.437.810,9463
    JPY 16.644.821,531559
    JPY 16.324.171,820346
    08.09.2025
    JPY 16.482.704,643261
    JPY 16.507.728,911233
    JPY 16.628.164,963188
    JPY 16.417.046,410071
    07.09.2025
    JPY 16.247.209,914852
    JPY 16.482.704,643261
    JPY 16.516.391,459792
    JPY 16.247.209,914852
    06.09.2025
    JPY 16.310.957,583297
    JPY 16.247.209,914852
    JPY 16.376.874,395672
    JPY 16.222.290,043274
    05.09.2025
    JPY 16.438.039,492406
    JPY 16.310.957,583297
    JPY 16.743.159,266684
    JPY 16.250.103,975254

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 5 dakika ve 7 saniye

    Explore Our Other Products for BTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.640
    1.18%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,49B
    2
    JPY 4.546,01
    2.94%
    Piyasa değeriJPY 548,2B
    HacimJPY 36,93B
    3
    JPY 3,07
    2.16%
    Piyasa değeriJPY 182,77B
    HacimJPY 6,06B
    5
    JPY 239,19
    7.68%
    Piyasa değeriJPY 129,76B
    HacimJPY 13B
    6
    JPY 908,99
    1.51%
    Piyasa değeriJPY 126,55B
    HacimJPY 1,31B
    8
    JPY 0,26335
    5.45%
    Piyasa değeriJPY 39,78B
    HacimJPY 3,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 0
    HacimJPY 0
    2
    JPY 669.842
    2.84%
    Piyasa değeriJPY 80,86T
    HacimJPY 5,39T
    3
    JPY 452,51
    2.09%
    Piyasa değeriJPY 26,97T
    HacimJPY 881,91B

    Data provided by Coingecko API