Bitcoin Pro (BTCP) Canlı Fiyat

Bitcoin Pro logo
BTCPBitcoin Pro
JPY 2.111,21 -1.92%
Piyasa değeri
JPY 272,39M
1.90%
Hacim (24s)
JPY 608.644
0.85%
Dolaşımdaki miktar
129.018 BTCP
Yayın tarihi
-

Data provided by Coingecko API

BTCP Fiyat İstatistikleri

Fiyat / Bitcoin Pro Fiyatı Bugün

Bitcoin Pro Fiyatı
JPY 2.111,21

Fiyat Değişimi

JPY -41,357936
1.92%
24s Düşük / 24s Yüksek
JPY 2.106,17 / JPY 2.160,21

Alım Satım Hacmi

JPY 608.644
0.85%
Hacim / Piyasa Değeri
0,0022344904
Piyasa hakimiyeti
0,000046544239%
Piyasa sıralaması
#3394

Bitcoin Pro Arzı

Daloşımdaki Arz
129.017,578 BTCP
Toplam Arz
2.100.000 BTCP
Maks Arz
0 BTCP

Bitcoin Pro piyasa değeri

Piyasa Değeri
JPY 272.386.040
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.433.587.200
0.11%

Dünkü Bitcoin Pro Fiyatı

Dünkü Düşük / Yüksek
JPY 2.113,0073 / JPY 2.114,0236
Dünkü Açılış / Kapanış
JPY 2.114,0236 / JPY 2.113,0073
Dünkü Değişim
0.11%
Dünkü Hacim
JPY 613.075,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 14,18832 / JPY 16,006746
30g Düşük/30g Yüksek
JPY 2.113,0073 / JPY 2.160,2051
90g Düşük/90g Yüksek
JPY 2.113,0073 / JPY 2.168,9423
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.104,0002 / JPY 2.356,7808
Tüm Zamanlar YüksekŞub 15, 2020 (5 yıl önce)
JPY 132.831
98.41%
Tüm Zamanlar DüşükNis 3, 2019 (6 yıl önce)
JPY 0,00531395
>1000000%

Data provided by Coingecko API

BTCP'den JPY'ye Dönüştürücü

Bitcoin Pro
Bitcoin ProBTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCP Safely with 3Commas

Use a proven backtested strategy for BTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Pro Fiyat Tablosu (BTCP'den JPY'ye)

    BTCPJPY TradingView tarafından

    Bitcoin Pro Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Pro Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 2.150,709998
    JPY 0
    JPY 2.160,205109
    JPY 2.113,007307
    17.08.2025
    JPY 2.117,766251
    JPY 2.150,709998
    JPY 2.149,390479
    JPY 2.117,616827
    16.08.2025
    JPY 2.164,926436
    JPY 2.117,766251
    JPY 2.165,250074
    JPY 2.117,654548
    15.08.2025
    JPY 2.174,448799
    JPY 2.164,926436
    JPY 2.174,448799
    JPY 2.160,495029
    14.08.2025
    JPY 2.306,585649
    JPY 2.174,448799
    JPY 2.310,580762
    JPY 2.287,11893
    13.08.2025
    JPY 2.264,733062
    JPY 2.306,585649
    JPY 2.356,780844
    JPY 2.262,77072
    12.08.2025
    JPY 2.141,872537
    JPY 2.264,733062
    JPY 2.280,05787
    JPY 2.104,000165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for BTCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.765
    0.37%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,12B
    2
    JPY 4.287,79
    2.37%
    Piyasa değeriJPY 518,72B
    HacimJPY 45,3B
    3
    JPY 3,04
    0.02%
    Piyasa değeriJPY 180,84B
    HacimJPY 7,68B
    5
    JPY 841,82
    0.01%
    Piyasa değeriJPY 117,26B
    HacimJPY 1,61B
    6
    JPY 182,66
    2.24%
    Piyasa değeriJPY 98,72B
    HacimJPY 6,12B
    10
    JPY 0,221393
    3.00%
    Piyasa değeriJPY 33,39B
    HacimJPY 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3391
    JPY 0,147794
    0.52%
    Piyasa değeriJPY 272,77M
    HacimJPY 50.448
    3392
    JPY 2,73
    12.55%
    Piyasa değeriJPY 272,46M
    HacimJPY 8,38M
    3393
    JPY 0,293489
    3.24%
    Piyasa değeriJPY 272,38M
    HacimJPY 6,33M
    3395
    JPY 1,23
    0.34%
    Piyasa değeriJPY 272,29M
    HacimJPY 35,23M
    3396
    JPY 0,00342208
    8.38%
    Piyasa değeriJPY 272,01M
    HacimJPY 790.035

    Data provided by Coingecko API