BitCone (CONE) Canlı Fiyat

BitCone logo
CONEBitCone
JPY 0,00007 -3.24%
Piyasa değeri
JPY 41,25M
3.10%
Hacim (24s)
JPY 3.789
0.99%
Dolaşımdaki miktar
587.381.980.000 CONE
Yayın tarihi
-

Data provided by Coingecko API

CONE Fiyat İstatistikleri

Fiyat / BitCone Fiyatı Bugün

BitCone Fiyatı
JPY 0,00007012

Fiyat Değişimi

JPY -0,000002351319
3.24%
24s Düşük / 24s Yüksek
JPY 0,00006963 / JPY 0,00007379

Alım Satım Hacmi

JPY 3.788,89
0.99%
Hacim / Piyasa Değeri
0,000091861693
Piyasa hakimiyeti
0,0000068103411%
Piyasa sıralaması
#5879

BitCone Arzı

Daloşımdaki Arz
587.381.980.241,921 CONE
Toplam Arz
608.000.000.000 CONE
Maks Arz
608.000.000.000 CONE

BitCone piyasa değeri

Piyasa Değeri
JPY 41.245.593
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.693.377
3.57%

Dünkü BitCone Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000072459292 / JPY 0,000073178787
Dünkü Açılış / Kapanış
JPY 0,000073178787 / JPY 0,000072459292
Dünkü Değişim
3.71%
Dünkü Hacim
JPY 12.954,209

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,00007153223 / JPY 0,000073630994
90g Düşük/90g Yüksek
JPY 0,000069978999 / JPY 0,000076358512
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000065210773 / JPY 0,00007650401
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
JPY 0,00148188
95.26%
Tüm Zamanlar DüşükNis 2, 2025 (4 ay önce)
JPY 0,0000378
85.79%

Data provided by Coingecko API

CONE'den JPY'ye Dönüştürücü

BitCone
BitConeCONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCone Fiyat Tablosu (CONE'den JPY'ye)

    CONEJPY TradingView tarafından

    BitCone Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCone Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,000072
    JPY 0
    JPY 0,000074
    JPY 0,000072
    16.08.2025
    JPY 0,000071
    JPY 0,000072
    JPY 0,000072
    JPY 0,00007
    15.08.2025
    JPY 0,000073
    JPY 0,000071
    JPY 0,000074
    JPY 0,00007
    14.08.2025
    JPY 0,000076
    JPY 0,000073
    JPY 0,000076
    JPY 0,000072
    13.08.2025
    JPY 0,000074
    JPY 0,000076
    JPY 0,000077
    JPY 0,000073
    12.08.2025
    JPY 0,000066
    JPY 0,000074
    JPY 0,000074
    JPY 0,000066
    11.08.2025
    JPY 0,000066
    JPY 0,000066
    JPY 0,000067
    JPY 0,000065

    Data provided by Coingecko API

    Explore Our Other Products for CONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.674
    2.11%
    Piyasa değeriJPY 2,3T
    HacimJPY 30,36B
    2
    JPY 4.331,04
    3.29%
    Piyasa değeriJPY 522,86B
    HacimJPY 36,37B
    3
    JPY 3
    4.23%
    Piyasa değeriJPY 178,44B
    HacimJPY 5,12B
    5
    JPY 837,5
    1.49%
    Piyasa değeriJPY 116,72B
    HacimJPY 1,38B
    6
    JPY 183,04
    5.04%
    Piyasa değeriJPY 98,97B
    HacimJPY 5,23B
    9
    JPY 0,225591
    4.06%
    Piyasa değeriJPY 33,98B
    HacimJPY 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5881
    JPY 0,04128337
    5.22%
    Piyasa değeriJPY 41,27M
    HacimJPY 38,57M
    5880
    JPY 0,058956
    1.59%
    Piyasa değeriJPY 41,25M
    HacimJPY 9,8M
    5882
    JPY 85,11
    8.10%
    Piyasa değeriJPY 41,25M
    HacimJPY 268.142
    5883
    JPY 0,056379
    20.71%
    Piyasa değeriJPY 41,22M
    HacimJPY 944.846
    Piyasa değeriJPY 41,14M
    HacimJPY 9,35M

    Data provided by Coingecko API