BitCone (CONE) Canlı Fiyat

BitCone logo
CONEBitCone
JPY 0,000043+ 1.38%
Piyasa değeri
JPY 25,3M
1.14%
Hacim (24s)
JPY 604
0.06%
Dolaşımdaki miktar
587.381.980.000 CONE
Yayın tarihi
-

Data provided by Coingecko API

CONE Fiyat İstatistikleri

Fiyat / BitCone Fiyatı Bugün

BitCone Fiyatı
JPY 0,00004311

Fiyat Değişimi

JPY <0.000001
1.38%
24s Düşük / 24s Yüksek
JPY 0,00004243 / JPY 0,00004393

Alım Satım Hacmi

JPY 603,72
0.06%
Hacim / Piyasa Değeri
0,00002386048
Piyasa hakimiyeti
0,0000043376376%
Piyasa sıralaması
#6756

BitCone Arzı

Daloşımdaki Arz
587.381.980.241,921 CONE
Toplam Arz
608.000.000.000 CONE
Maks Arz
608.000.000.000 CONE

BitCone piyasa değeri

Piyasa Değeri
JPY 25.302.089
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.190.232
0.10%

Dünkü BitCone Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000043020832 / JPY 0,000043048045
Dünkü Açılış / Kapanış
JPY 0,000043048045 / JPY 0,000043020832
Dünkü Değişim
0.18%
Dünkü Hacim
JPY 388,532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000041145526 / JPY 0,000043653069
90g Düşük/90g Yüksek
JPY 0,000040959998 / JPY 0,000043653069
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000040050499 / JPY 0,000044168926
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
JPY 0,00148188
97.09%
Tüm Zamanlar DüşükNis 2, 2025 (5 ay önce)
JPY 0,0000378
13.98%

Data provided by Coingecko API

CONE'den JPY'ye Dönüştürücü

BitCone
BitConeCONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONE Safely with 3Commas

Use a proven backtested strategy for CONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCone Fiyat Tablosu (CONE'den JPY'ye)

    CONEJPY TradingView tarafından

    BitCone Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCone Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,000042
    JPY 0
    JPY 0,000044
    JPY 0,000042
    09.09.2025
    JPY 0,000041
    JPY 0,000042
    JPY 0,000042
    JPY 0,000041
    08.09.2025
    JPY 0,000042
    JPY 0,000041
    JPY 0,000042
    JPY 0,000041
    07.09.2025
    JPY 0,000041
    JPY 0,000042
    JPY 0,000042
    JPY 0,000041
    06.09.2025
    JPY 0,000042
    JPY 0,000041
    JPY 0,000042
    JPY 0,00004
    05.09.2025
    JPY 0,000042
    JPY 0,000042
    JPY 0,000043
    JPY 0,000042
    04.09.2025
    JPY 0,000044
    JPY 0,000042
    JPY 0,000044
    JPY 0,000042

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 9 saniye

    Explore Our Other Products for CONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.861
    2.45%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,1B
    2
    JPY 4.356,33
    1.56%
    Piyasa değeriJPY 524,9B
    HacimJPY 34,06B
    3
    JPY 2,99
    1.40%
    Piyasa değeriJPY 177,95B
    HacimJPY 4,31B
    5
    JPY 890,25
    1.39%
    Piyasa değeriJPY 123,82B
    HacimJPY 1,83B
    6
    JPY 224,84
    4.29%
    Piyasa değeriJPY 121,93B
    HacimJPY 9,55B
    9
    JPY 0,245279
    3.00%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6752
    JPY 1,54
    1.71%
    Piyasa değeriJPY 25,33M
    HacimJPY 13.405
    6753
    JPY 0,00008441
    53.71%
    Piyasa değeriJPY 25,32M
    HacimJPY 18.372
    6755
    JPY 0,066881
    5.76%
    Piyasa değeriJPY 25,3M
    HacimJPY 67.125
    6749
    JPY 3,89
    10.16%
    Piyasa değeriJPY 25,29M
    HacimJPY 6,81M
    6757
    JPY 0,595292
    1.08%
    Piyasa değeriJPY 25,27M
    HacimJPY 1.212

    Data provided by Coingecko API