BitCore (BTX) Canlı Fiyat

BitCore logo
BTXBitCore
INR 7,59+ 44.89%
Piyasa değeri
INR 150,26M
46.16%
Hacim (24s)
INR 933
0.35%
Dolaşımdaki miktar
19.803.109 BTX
Yayın tarihi
24.04.2017

Data provided by Coingecko API

BTX Fiyat İstatistikleri

Fiyat / BitCore Fiyatı Bugün

BitCore Fiyatı
INR 7,59

Fiyat Değişimi

INR 2,35
44.89%
24s Düşük / 24s Yüksek
INR 5,23 / INR 7,59

Alım Satım Hacmi

INR 933,33
0.35%
Hacim / Piyasa Değeri
0,0000062112644
Piyasa hakimiyeti
0,00004419219%
Piyasa sıralaması
#3502

BitCore Arzı

Daloşımdaki Arz
19.803.108,911 BTX
Toplam Arz
19.803.194,848 BTX
Maks Arz
21.000.000 BTX

BitCore piyasa değeri

Piyasa Değeri
INR 150.264.090
46.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 150.264.740
43.59%

Dünkü BitCore Fiyatı

Dünkü Düşük / Yüksek
INR 5,2751528 / INR 5,2933988
Dünkü Açılış / Kapanış
INR 5,2933988 / INR 5,2751528
Dünkü Değişim
43.63%
Dünkü Hacim
INR 2.582,4832

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,059204042 / INR 0,068809452
30g Düşük/30g Yüksek
INR 5,1864309 / INR 5,350812
90g Düşük/90g Yüksek
INR 5,1864309 / INR 5,2933988
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,1864309 / INR 6,0092327
Tüm Zamanlar YüksekKas 16, 2017 (7 yıl önce)
INR 2.532,99
99.70%
Tüm Zamanlar DüşükHaz 14, 2017 (8 yıl önce)
INR 0,19702
3751.34%

Data provided by Coingecko API

BTX'den INR'ye Dönüştürücü

BitCore
BitCoreBTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitCore Fiyat Tablosu (BTX'den INR'ye)

    BTXINR TradingView tarafından

    BitCore Borsaları

    Instant crypto to crypto exchange coming soon!

    BitCore Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 5,210415
    INR 0
    INR 5,293399
    INR 5,186431
    25.08.2025
    INR 5,350984
    INR 5,210415
    INR 5,350984
    INR 5,187137
    20.08.2025
    INR 5,796445
    INR 0
    INR 5,850558
    INR 5,794414

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 30 saniye

    Explore Our Other Products for BTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.554
    1.31%
    Piyasa değeriINR 2,22T
    HacimINR 40,03B
    2
    INR 4.627,48
    4.27%
    Piyasa değeriINR 559,12B
    HacimINR 41,07B
    3
    INR 3,02
    3.91%
    Piyasa değeriINR 179,81B
    HacimINR 6,69B
    5
    INR 863,61
    2.06%
    Piyasa değeriINR 120,44B
    HacimINR 1,35B
    6
    INR 204,91
    8.92%
    Piyasa değeriINR 110,85B
    HacimINR 8,77B
    9
    INR 0,222801
    5.19%
    Piyasa değeriINR 33,55B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3499
    Piyasa değeriINR 150,51M
    HacimINR 202.169
    3500
    INR 87,37
    1.38%
    Piyasa değeriINR 150,46M
    HacimINR 2,65M
    3501
    INR 0,15191
    92.59%
    Piyasa değeriINR 150,28M
    HacimINR 25,01M
    3503
    INR 30,04
    5.12%
    Piyasa değeriINR 150,19M
    HacimINR 115.793
    3504
    INR 0,685206
    3.21%
    Piyasa değeriINR 150,14M
    HacimINR 196.021

    Data provided by Coingecko API