BitPRO (BPRO) Canlı Fiyat

BitPRO logo
BPROBitPRO
GBP 106.188 -1.41%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 216
0.12%
Dolaşımdaki miktar
0 BPRO
Yayın tarihi
-

Data provided by Coingecko API

BPRO Fiyat İstatistikleri

Fiyat / BitPRO Fiyatı Bugün

BitPRO Fiyatı
GBP 106.188

Fiyat Değişimi

GBP -1.523,5599
1.41%
24s Düşük / 24s Yüksek
GBP 105.195 / GBP 107.881

Alım Satım Hacmi

GBP 216,22
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BitPRO Arzı

Daloşımdaki Arz
0 BPRO
Toplam Arz
0 BPRO
Maks Arz
0 BPRO

BitPRO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü BitPRO Fiyatı

Dünkü Düşük / Yüksek
GBP 105.552,83 / GBP 105.678,96
Dünkü Açılış / Kapanış
GBP 105.678,96 / GBP 105.552,83
Dünkü Değişim
0.54%
Dünkü Hacim
GBP 215,18552

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 142.512,13 / GBP 150.682,16
30g Düşük/30g Yüksek
GBP 105.218,65 / GBP 110.773,41
90g Düşük/90g Yüksek
GBP 105.218,65 / GBP 107.876,9
52 Hafta Düşük / 52 Hafta Yüksek
GBP 105.218,65 / GBP 110.925,43
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 110.995
4.33%
Tüm Zamanlar DüşükOca 23, 2024 (1 yıl önce)
GBP 37.040
186.69%

Data provided by Coingecko API

BPRO'den GBP'ye Dönüştürücü

BitPRO
BitPROBPRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPRO Safely with 3Commas

Use a proven backtested strategy for BPRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitPRO Fiyat Tablosu (BPRO'den GBP'ye)

    BPROGBP TradingView tarafından

    BitPRO Borsaları

    Instant crypto to crypto exchange coming soon!

    BitPRO Geçmiş Fiyat Verileri (GBP)

    Tarih
    15.08.2025
    GBP 107.112,035406
    GBP 0
    GBP 107.876,901065
    GBP 105.218,64742
    14.08.2025
    GBP 110.925,425842
    GBP 107.112,035406
    GBP 110.925,425842
    GBP 106.080,19687
    13.08.2025
    GBP 108.504,195679
    GBP 110.925,425842
    GBP 110.345,288259
    GBP 108.300,168699
    12.08.2025
    GBP 108.235,200272
    GBP 108.504,195679
    GBP 108.581,566062
    GBP 108.235,200272
    10.08.2025
    GBP 106.426,245847
    GBP 0
    GBP 106.428,226798
    GBP 106.426,245847
    09.08.2025
    GBP 106.157,723829
    GBP 106.426,245847
    GBP 106.510,572907
    GBP 105.941,238896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 47 dakika ve 2 saniye

    Explore Our Other Products for BPRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.554
    1.34%
    Piyasa değeriGBP 2,34T
    HacimGBP 42,16B
    2
    GBP 4.439,01
    4.41%
    Piyasa değeriGBP 535,72B
    HacimGBP 48,14B
    3
    GBP 3,11
    0.25%
    Piyasa değeriGBP 184,96B
    HacimGBP 6,77B
    5
    GBP 832,98
    1.88%
    Piyasa değeriGBP 115,95B
    HacimGBP 2,88B
    6
    GBP 187,42
    4.05%
    Piyasa değeriGBP 101,2B
    HacimGBP 8,51B
    9
    GBP 0,233017
    1.41%
    Piyasa değeriGBP 35,08B
    HacimGBP 4,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 87.781
    2.19%
    Piyasa değeriGBP 1,75T
    HacimGBP 47,23B
    2
    GBP 3.431,47
    1.66%
    Piyasa değeriGBP 414,21B
    HacimGBP 50,2B
    3
    GBP 2,3
    3.43%
    Piyasa değeriGBP 136,5B
    HacimGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Piyasa değeriGBP 122,44B
    HacimGBP 120,06B
    5
    GBP 627,96
    0.67%
    Piyasa değeriGBP 87,47B
    HacimGBP 3,82B

    Data provided by Coingecko API