Blend (BLND) Canlı Fiyat

Blend logo
BLNDBlend
RUB 3,28 -4.18%
Piyasa değeri
RUB 115,79M
4.35%
Hacim (24s)
RUB 2.389.897
0.53%
Dolaşımdaki miktar
35.265.850 BLND
Yayın tarihi
-

Data provided by Coingecko API

BLND Fiyat İstatistikleri

Fiyat / Blend Fiyatı Bugün

Blend Fiyatı
RUB 3,28

Fiyat Değişimi

RUB -0,14333457
4.18%
24s Düşük / 24s Yüksek
RUB 3,21 / RUB 3,43

Alım Satım Hacmi

RUB 2.389.897
0.53%
Hacim / Piyasa Değeri
0,020640508
Piyasa hakimiyeti
0,000036169196%
Piyasa sıralaması
#3668

Blend Arzı

Daloşımdaki Arz
35.265.850 BLND
Toplam Arz
67.140.850 BLND
Maks Arz
0 BLND

Blend piyasa değeri

Piyasa Değeri
RUB 115.786.740
4.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 220.440.450
1.65%

Dünkü Blend Fiyatı

Dünkü Düşük / Yüksek
RUB 3,2287826 / RUB 3,2313345
Dünkü Açılış / Kapanış
RUB 3,2313345 / RUB 3,2287826
Dünkü Değişim
1.55%
Dünkü Hacim
RUB 2.286.653,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,040293272 / RUB 0,045805294
30g Düşük/30g Yüksek
RUB 3,2195987 / RUB 3,4562209
90g Düşük/90g Yüksek
RUB 3,2195987 / RUB 3,6474301
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,2195987 / RUB 3,6874273
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 14,09
76.70%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 3,1
5.85%

Data provided by Coingecko API

BLND'den RUB'ye Dönüştürücü

Blend
BlendBLND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blend Fiyat Tablosu (BLND'den RUB'ye)

    BLNDRUB TradingView tarafından

    Blend Borsaları

    Instant crypto to crypto exchange coming soon!

    Blend Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 3,435916
    RUB 0
    RUB 3,446438
    RUB 3,219599
    29.08.2025
    RUB 3,539621
    RUB 3,435916
    RUB 3,547707
    RUB 3,422689
    28.08.2025
    RUB 3,612947
    RUB 3,539621
    RUB 3,619175
    RUB 3,543244
    27.08.2025
    RUB 3,672976
    RUB 3,612947
    RUB 3,679537
    RUB 3,570953
    26.08.2025
    RUB 3,546858
    RUB 3,672976
    RUB 3,687427
    RUB 3,527522
    25.08.2025
    RUB 3,553667
    RUB 3,546858
    RUB 3,587598
    RUB 3,521611
    24.08.2025
    RUB 3,564084
    RUB 3,553667
    RUB 3,564084
    RUB 3,51497

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 28 dakika ve 56 saniye

    Explore Our Other Products for BLND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.000
    0.40%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,53B
    2
    RUB 4.470,2
    1.85%
    Piyasa değeriRUB 540,02B
    HacimRUB 18,15B
    3
    RUB 2,84
    1.27%
    Piyasa değeriRUB 168,92B
    HacimRUB 3,18B
    5
    RUB 861,21
    0.17%
    Piyasa değeriRUB 119,84B
    HacimRUB 723,73M
    6
    RUB 205,27
    1.25%
    Piyasa değeriRUB 111B
    HacimRUB 5,38B
    9
    RUB 0,218568
    1.13%
    Piyasa değeriRUB 32,95B
    HacimRUB 905,97M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3667
    RUB 55,07
    4.87%
    Piyasa değeriRUB 116,02M
    HacimRUB 11,26M
    3666
    RUB 0,00011501
    17.44%
    Piyasa değeriRUB 116,01M
    HacimRUB 36,34M
    3670
    RUB 2,01
    10.57%
    Piyasa değeriRUB 115,88M
    HacimRUB 4,65M
    3669
    RUB 0,116873
    0.02%
    Piyasa değeriRUB 115,7M
    HacimRUB 1,21M
    3672
    RUB 18,91
    1.16%
    Piyasa değeriRUB 115,59M
    HacimRUB 754.554

    Data provided by Coingecko API