Block (BLOCK) Canlı Fiyat

Block logo
BLOCKBlock
RUB 5,96 -9.20%
Piyasa değeri
RUB 2,8B
11.25%
Hacim (24s)
RUB 677.119.630
6.85%
Dolaşımdaki miktar
470.000.000 BLOCK
Yayın tarihi
-

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / Block Fiyatı Bugün

Block Fiyatı
RUB 5,96

Fiyat Değişimi

RUB -0,60361003
9.20%
24s Düşük / 24s Yüksek
RUB 5,65 / RUB 7,78

Alım Satım Hacmi

RUB 677.119.630
6.85%
Hacim / Piyasa Değeri
0,24165491
Piyasa hakimiyeti
0,00088268189%
Piyasa sıralaması
#995

Block Arzı

Daloşımdaki Arz
470.000.000 BLOCK
Toplam Arz
1.000.000.000 BLOCK
Maks Arz
1.000.000.000 BLOCK

Block piyasa değeri

Piyasa Değeri
RUB 2.802.010.600
11.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.961.724.700
1.53%

Dünkü Block Fiyatı

Dünkü Düşük / Yüksek
RUB 5,8714973 / RUB 5,8725077
Dünkü Açılış / Kapanış
RUB 5,8714973 / RUB 5,8725077
Dünkü Değişim
1.50%
Dünkü Hacim
RUB 761.549.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,055529059 / RUB 0,15840454
30g Düşük/30g Yüksek
RUB 4,5510324 / RUB 7,5628953
90g Düşük/90g Yüksek
RUB 4,5090385 / RUB 7,5628953
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,5090385 / RUB 12,748167
Tüm Zamanlar YüksekAğu 7, 2025 (1 ay önce)
RUB 21,52
71.69%
Tüm Zamanlar DüşükTem 16, 2025 (1 ay önce)
RUB 2,65
129.62%

Data provided by Coingecko API

BLOCK'den RUB'ye Dönüştürücü

Block
BlockBLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Block Fiyat Tablosu (BLOCK'den RUB'ye)

    BLOCKRUB TradingView tarafından

    Block Borsaları

    Instant crypto to crypto exchange coming soon!

    Block Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 4,87647
    RUB 0
    RUB 7,562895
    RUB 4,87647
    06.09.2025
    RUB 5,176667
    RUB 4,87647
    RUB 5,176667
    RUB 4,551032
    05.09.2025
    RUB 5,225076
    RUB 5,176667
    RUB 5,641338
    RUB 4,912686
    04.09.2025
    RUB 6,259044
    RUB 5,225076
    RUB 6,259044
    RUB 4,509039
    03.09.2025
    RUB 5,761926
    RUB 6,259044
    RUB 7,38377
    RUB 5,518677
    02.09.2025
    RUB 8,197249
    RUB 5,761926
    RUB 9,658785
    RUB 6,639195
    01.09.2025
    RUB 12,516656
    RUB 8,197249
    RUB 12,748167
    RUB 8,135099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 29 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.246
    0.53%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,78B
    2
    RUB 4.308,11
    0.24%
    Piyasa değeriRUB 519,22B
    HacimRUB 15,52B
    3
    RUB 2,89
    2.23%
    Piyasa değeriRUB 171,85B
    HacimRUB 4,11B
    5
    RUB 881,87
    1.79%
    Piyasa değeriRUB 122,75B
    HacimRUB 1,03B
    6
    RUB 207,7
    2.41%
    Piyasa değeriRUB 112,45B
    HacimRUB 4,51B
    9
    RUB 0,231703
    6.76%
    Piyasa değeriRUB 34,69B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    994
    RUB 10,08
    11.83%
    Piyasa değeriRUB 2,84B
    HacimRUB 117,73M
    996
    RUB 6,58
    6.37%
    Piyasa değeriRUB 2,81B
    HacimRUB 56,82M
    997
    Piyasa değeriRUB 2,8B
    HacimRUB 30,68M
    998
    RUB 0,476902
    6.36%
    Piyasa değeriRUB 2,79B
    HacimRUB 108,56M
    999
    RUB 55,89
    2.20%
    Piyasa değeriRUB 2,78B
    HacimRUB 1,03B

    Data provided by Coingecko API